Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 281.11 | 302.44 | 281.11 | 297.19 | 5.72% | 100 |
| Jun 15, 2026 | 294 | 310.14 | 294 | 310.14 | 5.49% | 100 |
| Jun 12, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 0 | 3600 |
| Jun 11, 2026 | 310 | 310 | 310 | 310 | 0 | 100 |
| Jun 10, 2026 | 311.89 | 311.89 | 311.89 | 311.89 | 0 | 100 |
| Jun 09, 2026 | 294.11 | 310.09 | 294.11 | 310.09 | 5.43% | 100 |
| Jun 08, 2026 | 308.09 | 308.09 | 292.14 | 292.14 | -5.18% | 100 |
| Jun 05, 2026 | 297.45 | 313.72 | 297.45 | 313.72 | 5.47% | 400 |
| Jun 04, 2026 | 289 | 311.04 | 289 | 311.04 | 7.63% | 200 |
| Jun 03, 2026 | 284.24 | 284.24 | 284.24 | 284.24 | 0 | 0 |
| Jun 02, 2026 | 277.90 | 302.31 | 277.90 | 284.24 | 2.28% | 200 |
| Jun 01, 2026 | 307.10 | 307.10 | 306.94 | 306.94 | -0.05% | 100 |
| May 29, 2026 | 290 | 301.79 | 280.41 | 280.41 | -3.31% | 600 |
| May 28, 2026 | 289.84 | 289.84 | 286.73 | 286.73 | -1.07% | 2400 |
| May 27, 2026 | 289.84 | 289.84 | 287.49 | 289.84 | 0 | 400 |
| May 26, 2026 | 272.90 | 289.84 | 272.90 | 289.84 | 6.21% | 200 |
| May 22, 2026 | 289.84 | 289.84 | 270.35 | 270.35 | -6.72% | 4100 |
| May 21, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 0 | 100 |
| May 20, 2026 | 286.59 | 286.59 | 281.55 | 281.55 | -1.76% | 600 |
| May 19, 2026 | 266.63 | 283.89 | 266.63 | 283.89 | 6.47% | 100 |
| May 18, 2026 | 280.26 | 280.26 | 275.52 | 275.52 | -1.69% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.