Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.12700000 | 0.14500000 | 0.11800000 | 0.13500001 | 6.30% | 1320000 |
| Jul 15, 2025 | 0.088000000 | 0.13699999 | 0.082000002 | 0.12899999 | 46.59% | 1810000 |
| Jul 14, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Jul 11, 2025 | 0.082000002 | 0.082000002 | 0.081000000 | 0.081000000 | -1.22% | 560000 |
| Jul 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jul 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jul 08, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jul 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 100000 |
| Jul 04, 2025 | 0.083999999 | 0.085000001 | 0.083999999 | 0.085000001 | 1.19% | 10000 |
| Jul 03, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 160000 |
| Jul 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 30, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 27, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 26, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 24, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Jun 23, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Jun 20, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Jun 19, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Jun 18, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Jun 17, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |