We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8462

0.079999998 HKD
0
0%
Last update May 21, 3:13 PM HKT
Post-market
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Omnibridge Holdings Ltd.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 19, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 16, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 0
May 15, 2025 0.088000000 0.088000000 0.079000004 0.079999998 -9.09% 20000
May 14, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 65000
May 13, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
May 12, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
May 09, 2025 0.090999998 0.090999998 0.085000001 0.085000001 -6.59% 55000
May 08, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
May 07, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
May 06, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
May 02, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 5000
Apr 30, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 29, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 28, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 5000
Apr 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 24, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Apr 23, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Apr 22, 2025 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 minute

16:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).