Kayne Anderson Energy Infrastructure Fund, Inc. (KA5) - Historical data, historical prices

United States

closing in 2h 5m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.89 -0.49%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.89 -0.49%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.89 -0.49%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,318.89 -0.49%
EUR/USD 1.17 0.26%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.21%
XPT/USD 1,003.20 0.33%

11.19400 EUR

0.128

1.16%

Last update Apr 23, 9:01 AM CEST

Main market

Day range

11.19400

11.19400

11.19400

Previous close

11.066000

Access this stock data via API

Kayne Anderson Energy Infrastructure Fund, In...

11.19

0.13

1.16%

Historical data

Prices

Date	Close
Apr 23, 2026	11.19
Apr 22, 2026	11.07
Apr 21, 2026	11.06
Apr 20, 2026	10.95
Apr 17, 2026	11.28
Apr 16, 2026	11.10
Apr 15, 2026	10.66
Apr 14, 2026	11.43
Apr 13, 2026	11.48
Apr 10, 2026	11.59
Apr 09, 2026	11.58
Apr 08, 2026	11.11
Apr 07, 2026	11.62
Apr 02, 2026	11.62
Apr 01, 2026	12.16
Mar 31, 2026	12.29
Mar 30, 2026	12.55
Mar 27, 2026	12.23
Mar 26, 2026	12.12
Mar 25, 2026	12.11
Mar 24, 2026	11.90

Access /time_series data via our API — starting from the Basic plan and above.