Kayne Anderson Energy Infrastructure Fund, Inc. (KA5) - Historical data, historical prices

United States

opens in 9h 23m

005930 356,500.00 0.71%
0700 433.00 -1.64%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.00 1.41%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.60 0.20%
XPT/USD 1,003.20 0.33%

005930 356,500.00 0.71%
0700 433.00 -1.64%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.00 1.41%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.60 0.20%
XPT/USD 1,003.20 0.33%

005930 356,500.00 0.71%
0700 433.00 -1.64%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.00 1.41%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.60 0.20%
XPT/USD 1,003.20 0.33%

005930 356,500.00 0.71%
0700 433.00 -1.64%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,731.00 1.41%
EUR/USD 1.15 -0.12%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.60 0.20%
XPT/USD 1,003.20 0.33%

11.22000 EUR

0.228

2.07%

Last update Jun 19, 8:00 AM CEST

Market closed

Day range

11.22000

11.22000

11.22000

Previous close

10.99200

Access this stock data via API

Kayne Anderson Energy Infrastructure Fund, In...

11.22

0.23

2.07%

Historical data

Prices

Date	Close
Jun 19, 2026	11.22
Jun 18, 2026	10.99
Jun 17, 2026	11.23
Jun 16, 2026	11.66
Jun 15, 2026	11.44
Jun 12, 2026	11.52
Jun 11, 2026	11.74
Jun 10, 2026	11.43
Jun 09, 2026	11.69
Jun 08, 2026	11.69
Jun 05, 2026	11.82
Jun 04, 2026	11.69
Jun 03, 2026	11.54
Jun 02, 2026	11.47
Jun 01, 2026	11.12
May 29, 2026	11.55
May 28, 2026	11.42
May 27, 2026	11.14
May 26, 2026	11.58
May 25, 2026	11.33
May 22, 2026	11.22

Access /time_series data via our API — starting from the Basic plan and above.