Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.62 | 36.15 | 35.60 | 36.09 | 1.32% | 0 |
| Apr 01, 2026 | 36.05 | 36.33 | 36.05 | 36.27 | 0.61% | 100 |
| Mar 31, 2026 | 35.16 | 35.61 | 35.16 | 35.61 | 1.28% | 10538 |
| Mar 30, 2026 | 34.84 | 35.46 | 34.84 | 35.06 | 0.63% | 169 |
| Mar 27, 2026 | 35.34 | 35.34 | 34.76 | 34.77 | -1.60% | 0 |
| Mar 26, 2026 | 35.49 | 35.58 | 35.04 | 35.04 | -1.25% | 0 |
| Mar 25, 2026 | 35.59 | 35.79 | 35.53 | 35.60 | 0.03% | 29 |
| Mar 24, 2026 | 35.20 | 35.28 | 34.95 | 35.19 | -0.03% | 53 |
| Mar 23, 2026 | 34.24 | 35.59 | 34.20 | 35.33 | 3.17% | 1079 |
| Mar 20, 2026 | 35.57 | 35.80 | 34.45 | 34.54 | -2.90% | 322 |
| Mar 19, 2026 | 35.78 | 35.91 | 35.34 | 35.58 | -0.57% | 0 |
| Mar 18, 2026 | 36.67 | 36.78 | 36.17 | 36.17 | -1.35% | 0 |
| Mar 17, 2026 | 36.15 | 36.69 | 36.15 | 36.52 | 1.04% | 250 |
| Mar 16, 2026 | 36.12 | 36.51 | 36.08 | 36.50 | 1.07% | 0 |
| Mar 13, 2026 | 36.30 | 36.51 | 35.97 | 35.97 | -0.91% | 5480 |
| Mar 12, 2026 | 36.32 | 36.51 | 36.17 | 36.20 | -0.34% | 0 |
| Mar 11, 2026 | 36.50 | 36.62 | 36.39 | 36.56 | 0.16% | 250 |
| Mar 10, 2026 | 36.71 | 36.89 | 36.56 | 36.56 | -0.41% | 1006 |
| Mar 09, 2026 | 35.48 | 36.55 | 35.48 | 36.55 | 3.00% | 585 |
| Mar 06, 2026 | 36.87 | 36.89 | 36.12 | 36.27 | -1.64% | 0 |
| Mar 05, 2026 | 37.03 | 37.31 | 36.41 | 36.41 | -1.66% | 0 |
| Mar 04, 2026 | 36.69 | 37.24 | 36.69 | 37.24 | 1.50% | 621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.