Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.23 | 21.48 | 21.05 | 21.47 | 1.14% | 25866 |
| Apr 01, 2026 | 21.48 | 21.50 | 21.27 | 21.41 | -0.29% | 32744 |
| Mar 31, 2026 | 20.70 | 20.95 | 20.60 | 20.92 | 1.07% | 15212 |
| Mar 30, 2026 | 20.50 | 20.77 | 20.50 | 20.77 | 1.33% | 14314 |
| Mar 27, 2026 | 20.47 | 20.57 | 20.29 | 20.50 | 0.14% | 10744 |
| Mar 26, 2026 | 20.79 | 20.79 | 20.52 | 20.60 | -0.94% | 26527 |
| Mar 25, 2026 | 20.57 | 20.85 | 20.50 | 20.81 | 1.15% | 31029 |
| Mar 24, 2026 | 20.25 | 20.28 | 19.96 | 20.26 | 0.02% | 21833 |
| Mar 23, 2026 | 19.39 | 20.34 | 19.20 | 20.15 | 3.91% | 59549 |
| Mar 20, 2026 | 20.27 | 20.29 | 19.69 | 19.75 | -2.60% | 35359 |
| Mar 19, 2026 | 20.37 | 20.37 | 19.86 | 20.12 | -1.26% | 34549 |
| Mar 18, 2026 | 20.79 | 20.83 | 20.47 | 20.54 | -1.18% | 39041 |
| Mar 17, 2026 | 20.58 | 20.75 | 20.49 | 20.64 | 0.33% | 19581 |
| Mar 16, 2026 | 20.23 | 20.57 | 20.18 | 20.40 | 0.86% | 18490 |
| Mar 13, 2026 | 20.18 | 20.55 | 20.15 | 20.29 | 0.53% | 16231 |
| Mar 12, 2026 | 20.84 | 21.02 | 20.29 | 20.45 | -1.88% | 45807 |
| Mar 11, 2026 | 20.94 | 21.08 | 20.78 | 20.93 | -0.05% | 11778 |
| Mar 10, 2026 | 20.62 | 21.02 | 20.51 | 21.00 | 1.84% | 24788 |
| Mar 09, 2026 | 19.97 | 20.31 | 19.86 | 20.27 | 1.49% | 103313 |
| Mar 06, 2026 | 20.53 | 20.57 | 20.11 | 20.33 | -0.98% | 51659 |
| Mar 05, 2026 | 20.97 | 21.11 | 20.49 | 20.54 | -2.08% | 21977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.