Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 920.25 | 969.95 | 874.70 | 909.30 | -1.19% | 547 |
| May 07, 2026 | 925.35 | 943.90 | 909.60 | 935.50 | 1.10% | 117 |
| May 06, 2026 | 907.45 | 949.90 | 907.45 | 925.35 | 1.97% | 195 |
| May 05, 2026 | 946.80 | 946.80 | 906 | 907.45 | -4.16% | 170 |
| May 04, 2026 | 928 | 947.80 | 903.05 | 910 | -1.94% | 133 |
| Apr 30, 2026 | 930 | 930 | 902.05 | 928 | -0.22% | 209 |
| Apr 29, 2026 | 895 | 925 | 895 | 906.50 | 1.28% | 535 |
| Apr 28, 2026 | 908.30 | 937 | 900 | 901.55 | -0.74% | 187 |
| Apr 27, 2026 | 939.90 | 940 | 905 | 905.95 | -3.61% | 197 |
| Apr 24, 2026 | 900 | 918 | 900 | 900.45 | 0.05% | 138 |
| Apr 23, 2026 | 922.95 | 953 | 922.95 | 944.10 | 2.29% | 134 |
| Apr 22, 2026 | 946.55 | 946.55 | 892.15 | 929.95 | -1.75% | 124 |
| Apr 21, 2026 | 948 | 948 | 895.10 | 946.55 | -0.15% | 474 |
| Apr 20, 2026 | 967.85 | 967.85 | 949 | 949.75 | -1.87% | 116 |
| Apr 17, 2026 | 919.95 | 973 | 871.95 | 954.95 | 3.80% | 589 |
| Apr 16, 2026 | 924.95 | 924.95 | 890.10 | 900.55 | -2.64% | 227 |
| Apr 15, 2026 | 934 | 934 | 891 | 897.75 | -3.88% | 326 |
| Apr 13, 2026 | 854.05 | 854.05 | 830 | 850.70 | -0.39% | 231 |
| Apr 10, 2026 | 802.10 | 867 | 802.10 | 854.05 | 6.48% | 31 |
| Apr 09, 2026 | 799.95 | 849 | 799.95 | 842.80 | 5.36% | 251 |
| Apr 08, 2026 | 854 | 854 | 819.90 | 826.85 | -3.18% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.