Bijou Brigitte modische Accessoires AG (BIJ) - Historical data, historical prices

closes in 2h 37m

42.80000 EUR

1.2

2.73%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

42.80000

Previous close

Open

42.80000

Access this stock data via API

Bijou Brigitte modische Accessoires AG

42.80

1.20

2.73%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.80	42.80	42.80	42.80	0	0
Apr 01, 2026	44	44	44	44	0	0
Mar 31, 2026	42.50	42.50	42.50	42.50	0	0
Mar 30, 2026	43.60	43.60	43.60	43.60	0	0
Mar 27, 2026	43.50	43.50	43.50	43.50	0	0
Mar 26, 2026	44.40	44.40	44.40	44.40	0	0
Mar 25, 2026	43	43	43	43	0	0
Mar 24, 2026	43	43	43	43	0	0
Mar 23, 2026	42.20	42.20	42.20	42.20	0	0
Mar 20, 2026	43.40	43.40	43.40	43.40	0	0
Mar 19, 2026	44	44	44	44	0	0
Mar 18, 2026	43.70	43.70	43.70	43.70	0	0
Mar 17, 2026	43.90	43.90	43.90	43.90	0	0
Mar 16, 2026	43.30	44.20	43.30	44.20	2.08%	2
Mar 13, 2026	43.50	43.50	43.50	43.50	0	0
Mar 12, 2026	43.30	43.30	43.30	43.30	0	0
Mar 11, 2026	43.40	43.40	43.40	43.40	0	0
Mar 10, 2026	43.20	43.20	43.20	43.20	0	0
Mar 09, 2026	43.40	43.40	43.40	43.40	0	0
Mar 06, 2026	44.10	44.10	44.10	44.10	0	0
Mar 05, 2026	45.70	45.70	45.70	45.70	0	0
Mar 04, 2026	40.90	40.90	40.90	40.90	0	0
Mar 03, 2026	44.50	44.50	44.50	44.50	0	0
Mar 02, 2026	45.40	45.40	45.40	45.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Bijou Brigitte modische Accessoires AG