Bijou Brigitte modische Accessoires AG (BIJ) - Historical data, historical prices

39.90000 EUR

0.1

0.25%

Last update Dec 15, 8:16 AM CET

Market closed

Day range

39.90000

39.90000

39.90000

Previous close

40

Open

39.90000

Access this stock data via API

Bijou Brigitte modische Accessoires AG

39.90

0.10

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	39.90	39.90	39.90	39.90	0	0
Dec 12, 2025	40	40	40	40	0	0
Dec 11, 2025	39.70	39.70	39.70	39.70	0	0
Dec 10, 2025	39.80	39.80	39.80	39.80	0	0
Dec 09, 2025	39.30	39.30	39.30	39.30	0	0
Dec 08, 2025	39.50	39.50	39.50	39.50	0	0
Dec 05, 2025	39.40	39.40	39.40	39.40	0	0
Dec 04, 2025	40.30	40.30	40.30	40.30	0	0
Dec 03, 2025	39.70	39.70	39.70	39.70	0	0
Dec 02, 2025	39.10	39.10	39.10	39.10	0	0
Dec 01, 2025	39.10	39.10	39.10	39.10	0	0
Nov 28, 2025	39.60	39.60	39.60	39.60	0	0
Nov 27, 2025	38.90	38.90	38.90	38.90	0	0
Nov 26, 2025	39	39	39	39	0	0
Nov 25, 2025	38.70	38.70	38.70	38.70	0	0
Nov 24, 2025	38.20	38.20	38.20	38.20	0	0
Nov 21, 2025	38.30	38.30	38.30	38.30	0	0
Nov 20, 2025	39.40	39.40	39.40	39.40	0	0
Nov 19, 2025	39.70	39.70	39.70	39.70	0	0
Nov 18, 2025	39.50	39.50	39.50	39.50	0	0
Nov 17, 2025	39.40	39.40	39.40	39.40	0	0

Access /time_series data via our API — starting from the Basic plan.