Easy Smart Group Holdings Ltd. (2442) - Historical data, historical prices

1.14000 HKD

0

0%

Last update May 15, 2:55 PM HKT

Market closed

Day range

1.14000

1.14000

1.14000

Previous close

1.14000

Open

1.14000

Access this stock data via API

Easy Smart Group Holdings Ltd.

1.14

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	1.14	1.14	1.14	1.14	0	0
May 15, 2025	1.14	1.14	1.10	1.14	0	78000
May 14, 2025	1.19	1.19	1.14	1.14	-4.20%	102000
May 13, 2025	1.19	1.19	1.19	1.19	0	4000
May 12, 2025	1.19	1.19	1.19	1.19	0	6000
May 09, 2025	1.19	1.19	1.18	1.19	0	10000
May 08, 2025	1.19	1.19	1.19	1.19	0	6000
May 07, 2025	1.19	1.19	1.18	1.18	-0.84%	4000
May 06, 2025	1.15	1.19	1.15	1.15	0	10000
May 02, 2025	1.18	1.18	1.18	1.18	0	2000
Apr 30, 2025	1.19	1.19	1.19	1.19	0	0
Apr 29, 2025	1.16	1.19	1.14	1.19	2.59%	30000
Apr 28, 2025	1.19	1.19	1.19	1.19	0	0
Apr 25, 2025	1.19	1.19	1.19	1.19	0	0
Apr 24, 2025	1.19	1.19	1.18	1.19	0	8000
Apr 23, 2025	1.19	1.19	1.19	1.19	0	22000
Apr 22, 2025	1.19	1.19	1.19	1.19	0	0
Apr 17, 2025	1.23	1.23	1.18	1.19	-3.25%	326000