Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.20 | 7.52 | 7.20 | 7.36 | 2.22% | 9202600 |
| Apr 01, 2026 | 7.51 | 7.56 | 7.45 | 7.53 | 0.27% | 11631900 |
| Mar 31, 2026 | 7.41 | 7.54 | 7.39 | 7.39 | -0.27% | 11210309 |
| Mar 30, 2026 | 7.31 | 7.45 | 7.23 | 7.40 | 1.23% | 12855170 |
| Mar 27, 2026 | 7.20 | 7.40 | 7.15 | 7.37 | 2.36% | 11837619 |
| Mar 26, 2026 | 7.37 | 7.43 | 7.21 | 7.24 | -1.76% | 11552568 |
| Mar 25, 2026 | 7.25 | 7.39 | 7.23 | 7.37 | 1.66% | 13503335 |
| Mar 24, 2026 | 7.18 | 7.24 | 7.03 | 7.22 | 0.56% | 17629600 |
| Mar 23, 2026 | 7.56 | 7.58 | 6.93 | 7.04 | -6.88% | 34650343 |
| Mar 20, 2026 | 7.98 | 8 | 7.70 | 7.70 | -3.51% | 18003295 |
| Mar 19, 2026 | 7.96 | 8.01 | 7.91 | 7.97 | 0.13% | 13431600 |
| Mar 18, 2026 | 7.98 | 8.06 | 7.91 | 8.03 | 0.63% | 12246318 |
| Mar 17, 2026 | 8.03 | 8.13 | 7.94 | 7.95 | -1.00% | 11555700 |
| Mar 16, 2026 | 7.96 | 8.05 | 7.94 | 8 | 0.50% | 9632291 |
| Mar 13, 2026 | 8.11 | 8.13 | 7.96 | 7.98 | -1.60% | 17798522 |
| Mar 12, 2026 | 8.11 | 8.25 | 8.08 | 8.15 | 0.49% | 14800402 |
| Mar 11, 2026 | 8.05 | 8.16 | 8.03 | 8.13 | 0.99% | 13734414 |
| Mar 10, 2026 | 8.01 | 8.21 | 8.01 | 8.09 | 1.00% | 17226715 |
| Mar 09, 2026 | 7.82 | 8.03 | 7.79 | 8 | 2.30% | 19248247 |
| Mar 06, 2026 | 7.79 | 7.95 | 7.78 | 7.95 | 2.05% | 12606001 |
| Mar 05, 2026 | 7.85 | 7.93 | 7.77 | 7.82 | -0.38% | 19177738 |
| Mar 04, 2026 | 7.72 | 7.83 | 7.68 | 7.74 | 0.26% | 18282660 |
| Mar 03, 2026 | 8.18 | 8.22 | 7.76 | 7.79 | -4.77% | 34060201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.