Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.19% | 3640 |
| Dec 16, 2025 | 1.65K | 1.65K | 1.64K | 1.65K | 0.03% | 16837 |
| Dec 15, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0.07% | 321 |
| Dec 12, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 0 |
| Dec 11, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0.04% | 562 |
| Dec 10, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | -0.04% | 222 |
| Dec 09, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0.00% | 33 |
| Dec 08, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 376 |
| Dec 05, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | -0.02% | 376 |
| Dec 04, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | -0.01% | 1 |
| Dec 03, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | -0.38% | 7 |
| Dec 02, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0.12% | 59 |
| Dec 01, 2025 | 1.69K | 1.70K | 1.69K | 1.70K | 0.07% | 60 |
| Nov 28, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0.02% | 1450 |
| Nov 27, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | -0.13% | 1 |
| Nov 26, 2025 | 1.70K | 1.70K | 1.69K | 1.69K | -0.20% | 1828 |
| Nov 25, 2025 | 1.70K | 1.70K | 1.69K | 1.69K | -0.10% | 548 |
| Nov 24, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | -0.09% | 2 |
| Nov 21, 2025 | 1.70K | 1.70K | 1.69K | 1.69K | -0.15% | 2607 |
| Nov 20, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | -0.04% | 736 |
| Nov 19, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0.02% | 11 |
| Nov 18, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | -0.22% | 1177 |
Access
/time_series
data via our API — starting from the
Basic plan.