Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.01 | 10.22 | 9.79 | 10.01 | 0 | 10100 |
| Dec 12, 2025 | 11 | 11 | 10.05 | 10.05 | -8.64% | 15600 |
| Dec 11, 2025 | 11.95 | 11.95 | 10.59 | 10.90 | -8.79% | 26700 |
| Dec 10, 2025 | 12.31 | 12.31 | 11.96 | 12.05 | -2.11% | 9900 |
| Dec 09, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 1000 |
| Dec 08, 2025 | 12 | 12.03 | 11.86 | 11.95 | -0.42% | 4600 |
| Dec 05, 2025 | 11.63 | 11.93 | 11.63 | 11.90 | 2.35% | 2000 |
| Dec 04, 2025 | 11.70 | 11.86 | 11.70 | 11.76 | 0.50% | 7700 |
| Dec 03, 2025 | 11.43 | 11.52 | 11.43 | 11.52 | 0.83% | 6400 |
| Dec 02, 2025 | 11.43 | 11.56 | 11.32 | 11.50 | 0.61% | 8700 |
| Dec 01, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Nov 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Nov 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 100 |
| Nov 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Nov 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 1100 |
| Nov 24, 2025 | 11.97 | 12 | 11.97 | 11.97 | 0 | 2500 |
| Nov 21, 2025 | 12.01 | 12.28 | 12.01 | 12.15 | 1.17% | 1700 |
| Nov 20, 2025 | 11.90 | 12.17 | 11.78 | 11.89 | -0.08% | 10800 |
| Nov 19, 2025 | 11.99 | 12.05 | 11.99 | 12 | 0.08% | 2400 |
| Nov 18, 2025 | 12.02 | 12.08 | 11.93 | 12.07 | 0.42% | 5200 |
| Nov 17, 2025 | 12.15 | 12.20 | 12.09 | 12.09 | -0.49% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan.