Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.01K | 4.02K | 3.93K | 3.98K | -0.75% | 1410100 |
| Aug 28, 2025 | 3.90K | 4.04K | 3.90K | 4.01K | 2.82% | 1665900 |
| Aug 27, 2025 | 3.92K | 3.93K | 3.90K | 3.91K | -0.26% | 367200 |
| Aug 26, 2025 | 3.91K | 3.92K | 3.90K | 3.92K | 0.26% | 343800 |
| Aug 25, 2025 | 3.91K | 3.93K | 3.89K | 3.90K | -0.26% | 534600 |
| Aug 22, 2025 | 3.92K | 3.92K | 3.86K | 3.91K | -0.26% | 559500 |
| Aug 21, 2025 | 3.90K | 3.92K | 3.90K | 3.91K | 0.26% | 266800 |
| Aug 20, 2025 | 3.90K | 3.91K | 3.89K | 3.90K | 0 | 259800 |
| Aug 19, 2025 | 3.90K | 3.91K | 3.89K | 3.90K | 0 | 391000 |
| Aug 15, 2025 | 3.91K | 3.92K | 3.89K | 3.89K | -0.51% | 471600 |
| Aug 14, 2025 | 3.91K | 3.92K | 3.90K | 3.91K | 0 | 468000 |
| Aug 13, 2025 | 3.91K | 3.92K | 3.90K | 3.90K | -0.26% | 535700 |
| Aug 12, 2025 | 3.90K | 3.92K | 3.90K | 3.90K | 0 | 478500 |
| Aug 11, 2025 | 3.91K | 3.93K | 3.90K | 3.90K | -0.26% | 464200 |
| Aug 08, 2025 | 3.90K | 3.93K | 3.89K | 3.90K | 0 | 237600 |
| Aug 07, 2025 | 3.93K | 3.94K | 3.90K | 3.90K | -0.76% | 208600 |
| Aug 06, 2025 | 3.89K | 3.92K | 3.89K | 3.92K | 0.77% | 210200 |
| Aug 05, 2025 | 3.90K | 3.92K | 3.89K | 3.89K | -0.26% | 538800 |
| Aug 04, 2025 | 3.92K | 3.92K | 3.90K | 3.90K | -0.51% | 713000 |
| Aug 01, 2025 | 3.90K | 3.95K | 3.90K | 3.92K | 0.51% | 396800 |
| Jul 31, 2025 | 3.94K | 3.95K | 3.90K | 3.90K | -1.02% | 672600 |