Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.93K | 3.98K | 3.91K | 3.93K | 0 | 894500 |
| Jul 10, 2025 | 3.89K | 3.98K | 3.89K | 3.92K | 0.77% | 496700 |
| Jul 09, 2025 | 3.89K | 3.90K | 3.87K | 3.89K | 0 | 306200 |
| Jul 08, 2025 | 3.91K | 3.91K | 3.88K | 3.89K | -0.51% | 389300 |
| Jul 07, 2025 | 3.91K | 3.91K | 3.88K | 3.91K | 0 | 401700 |
| Jul 04, 2025 | 3.90K | 3.92K | 3.89K | 3.91K | 0.26% | 360700 |
| Jul 03, 2025 | 3.90K | 3.92K | 3.89K | 3.91K | 0.26% | 422300 |
| Jul 02, 2025 | 3.90K | 3.92K | 3.89K | 3.91K | 0.26% | 600700 |
| Jul 01, 2025 | 3.90K | 3.93K | 3.90K | 3.90K | 0 | 311800 |
| Jun 30, 2025 | 3.91K | 3.94K | 3.89K | 3.90K | -0.26% | 376500 |
| Jun 26, 2025 | 3.89K | 3.94K | 3.88K | 3.91K | 0.51% | 368600 |
| Jun 25, 2025 | 3.95K | 3.96K | 3.88K | 3.89K | -1.52% | 559700 |
| Jun 24, 2025 | 3.92K | 3.98K | 3.92K | 3.94K | 0.51% | 469800 |
| Jun 23, 2025 | 3.95K | 3.95K | 3.88K | 3.91K | -1.01% | 739900 |
| Jun 20, 2025 | 3.95K | 3.97K | 3.91K | 3.96K | 0.25% | 948600 |
| Jun 19, 2025 | 4.02K | 4.02K | 3.95K | 3.97K | -1.24% | 1262700 |
| Jun 18, 2025 | 4.05K | 4.05K | 3.98K | 4.02K | -0.74% | 2253100 |
| Jun 17, 2025 | 4.10K | 4.13K | 4.08K | 4.13K | 0.73% | 2076900 |
| Jun 16, 2025 | 4.10K | 4.10K | 4.03K | 4.09K | -0.24% | 1458400 |
| Jun 13, 2025 | 4.05K | 4.10K | 4.05K | 4.07K | 0.49% | 861300 |