Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.09K | 4.10K | 4.07K | 4.09K | 0 | 375100 |
| Apr 01, 2026 | 4.11K | 4.11K | 4.07K | 4.09K | -0.49% | 617400 |
| Mar 31, 2026 | 4.11K | 4.14K | 4.11K | 4.11K | 0 | 729300 |
| Mar 30, 2026 | 4.10K | 4.12K | 4.09K | 4.11K | 0.24% | 889000 |
| Mar 27, 2026 | 4.09K | 4.10K | 4.07K | 4.10K | 0.24% | 749400 |
| Mar 26, 2026 | 4.14K | 4.15K | 4.07K | 4.09K | -1.21% | 991700 |
| Mar 25, 2026 | 3.98K | 4.11K | 3.97K | 4.11K | 3.27% | 2422800 |
| Mar 17, 2026 | 3.97K | 3.98K | 3.95K | 3.98K | 0.25% | 266200 |
| Mar 16, 2026 | 3.96K | 3.97K | 3.92K | 3.97K | 0.25% | 629800 |
| Mar 13, 2026 | 3.97K | 3.99K | 3.94K | 3.96K | -0.25% | 457400 |
| Mar 12, 2026 | 3.96K | 3.99K | 3.94K | 3.97K | 0.25% | 501500 |
| Mar 11, 2026 | 3.97K | 3.98K | 3.96K | 3.96K | -0.25% | 414100 |
| Mar 10, 2026 | 3.95K | 3.97K | 3.91K | 3.97K | 0.51% | 512400 |
| Mar 09, 2026 | 3.99K | 3.99K | 3.93K | 3.95K | -1.00% | 1013000 |
| Mar 06, 2026 | 3.96K | 3.99K | 3.96K | 3.99K | 0.76% | 513900 |
| Mar 05, 2026 | 3.95K | 3.97K | 3.94K | 3.96K | 0.25% | 317900 |
| Mar 04, 2026 | 4.03K | 4.05K | 3.94K | 3.95K | -1.99% | 1641000 |
| Mar 03, 2026 | 3.97K | 4.03K | 3.96K | 4.02K | 1.26% | 1864100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.