Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.44K | 2.44K | 2.40K | 2.42K | -0.82% | 10177 |
| Jun 05, 2025 | 2.46K | 2.46K | 2.43K | 2.44K | -0.74% | 1837 |
| Jun 04, 2025 | 2.48K | 2.49K | 2.43K | 2.43K | -1.92% | 2845 |
| Jun 03, 2025 | 2.48K | 2.48K | 2.44K | 2.46K | -0.71% | 8666 |
| Jun 02, 2025 | 2.50K | 2.50K | 2.40K | 2.44K | -2.24% | 4372 |
| May 30, 2025 | 2.38K | 2.46K | 2.37K | 2.44K | 2.88% | 19949 |
| May 29, 2025 | 2.38K | 2.41K | 2.35K | 2.36K | -1.05% | 11893 |
| May 28, 2025 | 2.41K | 2.44K | 2.37K | 2.38K | -1.32% | 17035 |
| May 27, 2025 | 2.50K | 2.50K | 2.35K | 2.39K | -4.09% | 21662 |
| May 26, 2025 | 2.54K | 2.55K | 2.48K | 2.50K | -1.78% | 14661 |
| May 23, 2025 | 2.53K | 2.58K | 2.53K | 2.55K | 0.83% | 4195 |
| May 22, 2025 | 2.56K | 2.57K | 2.53K | 2.55K | -0.09% | 7820 |
| May 21, 2025 | 2.55K | 2.59K | 2.51K | 2.56K | 0.47% | 8518 |
| May 20, 2025 | 2.79K | 2.79K | 2.52K | 2.55K | -8.78% | 18910 |
| May 19, 2025 | 2.84K | 2.87K | 2.74K | 2.80K | -1.61% | 3137 |
| May 16, 2025 | 2.83K | 2.87K | 2.81K | 2.85K | 0.69% | 5235 |
| May 15, 2025 | 2.87K | 2.87K | 2.81K | 2.83K | -1.52% | 1437 |
| May 14, 2025 | 2.79K | 2.89K | 2.78K | 2.86K | 2.45% | 6068 |
| May 13, 2025 | 2.78K | 2.84K | 2.78K | 2.80K | 0.44% | 2042 |
| May 12, 2025 | 2.75K | 2.83K | 2.74K | 2.81K | 2.01% | 9800 |
| May 09, 2025 | 2.60K | 2.67K | 2.60K | 2.65K | 1.99% | 3670 |