Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.56K | 2.60K | 2.55K | 2.59K | 1.15% | 2109 |
| Dec 12, 2025 | 2.55K | 2.58K | 2.54K | 2.57K | 0.80% | 1084 |
| Dec 11, 2025 | 2.51K | 2.54K | 2.49K | 2.53K | 0.93% | 2163 |
| Dec 10, 2025 | 2.54K | 2.60K | 2.49K | 2.51K | -1.15% | 2447 |
| Dec 09, 2025 | 2.58K | 2.58K | 2.49K | 2.54K | -1.80% | 1864 |
| Dec 08, 2025 | 2.63K | 2.63K | 2.55K | 2.58K | -2.02% | 19217 |
| Dec 05, 2025 | 2.63K | 2.64K | 2.59K | 2.60K | -1.20% | 1112 |
| Dec 04, 2025 | 2.60K | 2.64K | 2.58K | 2.63K | 1.14% | 6783 |
| Dec 03, 2025 | 2.54K | 2.67K | 2.53K | 2.61K | 2.68% | 106513 |
| Dec 02, 2025 | 2.50K | 2.52K | 2.48K | 2.50K | 0.27% | 834 |
| Dec 01, 2025 | 2.51K | 2.51K | 2.48K | 2.49K | -0.88% | 1413 |
| Nov 28, 2025 | 2.52K | 2.53K | 2.51K | 2.51K | -0.31% | 683 |
| Nov 27, 2025 | 2.52K | 2.55K | 2.51K | 2.52K | -0.19% | 965 |
| Nov 26, 2025 | 2.53K | 2.58K | 2.53K | 2.55K | 0.76% | 1823 |
| Nov 25, 2025 | 2.52K | 2.53K | 2.49K | 2.53K | 0.10% | 789 |
| Nov 24, 2025 | 2.50K | 2.53K | 2.49K | 2.51K | 0.55% | 1378 |
| Nov 21, 2025 | 2.53K | 2.55K | 2.51K | 2.52K | -0.40% | 2225 |
| Nov 20, 2025 | 2.56K | 2.57K | 2.52K | 2.53K | -1.09% | 1369 |
| Nov 19, 2025 | 2.55K | 2.57K | 2.53K | 2.56K | 0.23% | 1215 |
| Nov 18, 2025 | 2.60K | 2.60K | 2.55K | 2.55K | -1.87% | 1437 |
| Nov 17, 2025 | 2.63K | 2.65K | 2.58K | 2.60K | -1.16% | 6069 |
Access
/time_series
data via our API — starting from the
Basic plan.