Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.68K | 2.68K | 2.56K | 2.60K | -3.00% | 2958 |
| Sep 11, 2025 | 2.57K | 2.60K | 2.57K | 2.59K | 0.79% | 1503 |
| Sep 10, 2025 | 2.60K | 2.62K | 2.58K | 2.58K | -0.59% | 3002 |
| Sep 09, 2025 | 2.60K | 2.61K | 2.57K | 2.59K | -0.42% | 8032 |
| Sep 08, 2025 | 2.65K | 2.66K | 2.57K | 2.60K | -1.63% | 11870 |
| Sep 05, 2025 | 2.71K | 2.76K | 2.62K | 2.65K | -2.32% | 26367 |
| Sep 04, 2025 | 2.74K | 2.75K | 2.57K | 2.69K | -1.89% | 129089 |
| Sep 03, 2025 | 2.50K | 2.54K | 2.47K | 2.50K | 0.19% | 2224 |
| Sep 02, 2025 | 2.47K | 2.50K | 2.44K | 2.48K | 0.45% | 3654 |
| Sep 01, 2025 | 2.43K | 2.45K | 2.42K | 2.45K | 0.68% | 1121 |
| Aug 29, 2025 | 2.46K | 2.46K | 2.41K | 2.43K | -1.31% | 1094 |
| Aug 28, 2025 | 2.48K | 2.48K | 2.42K | 2.44K | -1.39% | 2622 |
| Aug 26, 2025 | 2.47K | 2.48K | 2.44K | 2.46K | -0.61% | 2680 |
| Aug 25, 2025 | 2.48K | 2.51K | 2.47K | 2.49K | 0.64% | 5065 |
| Aug 22, 2025 | 2.51K | 2.52K | 2.47K | 2.48K | -1.53% | 1775 |
| Aug 21, 2025 | 2.49K | 2.52K | 2.49K | 2.50K | 0.57% | 1896 |
| Aug 20, 2025 | 2.48K | 2.49K | 2.44K | 2.49K | 0.44% | 6282 |
| Aug 19, 2025 | 2.51K | 2.51K | 2.46K | 2.48K | -1.30% | 5607 |
| Aug 18, 2025 | 2.40K | 2.52K | 2.40K | 2.49K | 3.76% | 8328 |
| Aug 14, 2025 | 2.39K | 2.41K | 2.37K | 2.40K | 0.30% | 6418 |
| Aug 13, 2025 | 2.41K | 2.44K | 2.33K | 2.38K | -1.34% | 13929 |