Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 557.20 | 562.50 | 538 | 543.65 | -2.43% | 265715 |
| Jun 05, 2025 | 568 | 575 | 550.10 | 554.45 | -2.39% | 472361 |
| Jun 04, 2025 | 542.60 | 575 | 537.50 | 566.30 | 4.37% | 730048 |
| Jun 03, 2025 | 551.35 | 559.95 | 532.75 | 538.30 | -2.37% | 299282 |
| Jun 02, 2025 | 555.90 | 565.30 | 537.90 | 551.35 | -0.82% | 480401 |
| May 30, 2025 | 515 | 568 | 509 | 554.55 | 7.68% | 2337303 |
| May 29, 2025 | 492 | 519.85 | 473.55 | 515.40 | 4.76% | 1377903 |
| May 28, 2025 | 480 | 490.35 | 479.15 | 486.80 | 1.42% | 378738 |
| May 27, 2025 | 468.90 | 490.10 | 461.90 | 479.60 | 2.28% | 609089 |
| May 26, 2025 | 468.55 | 479.95 | 463 | 470.40 | 0.39% | 273067 |
| May 23, 2025 | 458 | 469.80 | 447.25 | 463.30 | 1.16% | 391621 |
| May 22, 2025 | 462 | 469.90 | 451.15 | 455.05 | -1.50% | 294550 |
| May 21, 2025 | 473.20 | 486.20 | 460.15 | 465.70 | -1.58% | 534135 |
| May 20, 2025 | 491.40 | 496.85 | 471 | 473.20 | -3.70% | 747951 |
| May 19, 2025 | 440.50 | 497.05 | 438.25 | 488.05 | 10.79% | 2418414 |
| May 16, 2025 | 447 | 450 | 432.40 | 434 | -2.91% | 494673 |
| May 15, 2025 | 448 | 456.45 | 430.20 | 444.40 | -0.80% | 997784 |
| May 14, 2025 | 430.95 | 463 | 427.50 | 438.50 | 1.75% | 2541692 |
| May 13, 2025 | 401 | 431 | 401 | 424.45 | 5.85% | 783658 |
| May 12, 2025 | 369 | 409.40 | 363 | 402.75 | 9.15% | 749603 |
| May 09, 2025 | 346 | 349.85 | 336.60 | 342.55 | -1.00% | 163209 |
| May 08, 2025 | 357.50 | 364.95 | 350 | 352.30 | -1.45% | 115122 |
| May 07, 2025 | 350.15 | 365 | 350.15 | 360 | 2.81% | 165212 |