Sumitomo Forestry Co. Ltd. (5F6) - Historical data, dividends

United States

opens in 1h 58m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,364.00 0.60%
ETH/USD 1,766.77 -1.46%
EUR/USD 1.16 -0.17%
MC 522.40 0.40%
NESN 79.69 0.14%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,364.00 0.60%
ETH/USD 1,766.77 -1.46%
EUR/USD 1.16 -0.17%
MC 522.40 0.40%
NESN 79.69 0.14%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,364.00 0.60%
ETH/USD 1,766.77 -1.46%
EUR/USD 1.16 -0.17%
MC 522.40 0.40%
NESN 79.69 0.14%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,364.00 0.60%
ETH/USD 1,766.77 -1.46%
EUR/USD 1.16 -0.17%
MC 522.40 0.40%
NESN 79.69 0.14%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

7.30000 EUR

0

0%

Last update Jun 16, 8:03 AM CEST

Main market

Day range

7.30000

7.30000

7.30000

Previous close

7.30000

Open

7.30000

Access this stock data via API

Sumitomo Forestry Co. Ltd.

7.30

0

0%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.1359975
Jun 27, 2025	0.04748
Dec 27, 2024	0.050645336667
Jun 27, 2024	0.041149336667
Dec 28, 2023	0.041149336667
Jun 29, 2023	0.037984
Dec 29, 2022	0.041149336667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.