Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.52K | 1.53K | 1.50K | 1.53K | 0.66% | 27140 |
| Jul 31, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | 0.33% | 27843 |
| Jul 30, 2025 | 1.54K | 1.55K | 1.49K | 1.53K | -0.33% | 70556 |
| Jul 29, 2025 | 1.49K | 1.55K | 1.48K | 1.54K | 3.36% | 96006 |
| Jul 28, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.34% | 25896 |
| Jul 25, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0 | 20558 |
| Jul 24, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | 0.34% | 22703 |
| Jul 23, 2025 | 1.45K | 1.50K | 1.44K | 1.49K | 3.11% | 95136 |
| Jul 22, 2025 | 1.44K | 1.54K | 1.43K | 1.44K | 0 | 19768 |
| Jul 21, 2025 | 1.46K | 1.47K | 1.39K | 1.39K | -4.86% | 30924 |
| Jul 18, 2025 | 1.47K | 1.48K | 1.45K | 1.47K | 0 | 69243 |
| Jul 17, 2025 | 1.48K | 1.48K | 1.45K | 1.47K | -0.68% | 37922 |
| Jul 16, 2025 | 1.48K | 1.50K | 1.46K | 1.46K | -1.35% | 48966 |
| Jul 15, 2025 | 1.51K | 1.51K | 1.46K | 1.46K | -2.99% | 28189 |
| Jul 14, 2025 | 1.53K | 1.54K | 1.49K | 1.49K | -2.61% | 36903 |
| Jul 11, 2025 | 1.53K | 1.54K | 1.51K | 1.51K | -0.98% | 51000 |
| Jul 10, 2025 | 1.54K | 1.55K | 1.50K | 1.50K | -2.60% | 20069 |
| Jul 09, 2025 | 1.54K | 1.55K | 1.53K | 1.53K | -0.65% | 25248 |
| Jul 08, 2025 | 1.55K | 1.55K | 1.53K | 1.55K | -0.32% | 23044 |
| Jul 07, 2025 | 1.56K | 1.58K | 1.53K | 1.53K | -1.61% | 19576 |
| Jul 04, 2025 | 1.57K | 1.58K | 1.53K | 1.53K | -2.24% | 28808 |
| Jul 03, 2025 | 1.57K | 1.58K | 1.52K | 1.52K | -2.88% | 47777 |
| Jul 02, 2025 | 1.57K | 1.61K | 1.55K | 1.58K | 0.96% | 19058 |