Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 49.28 | 49.46 | 49.28 | 49.36 | 0.16% | 29800 |
| May 12, 2026 | 49.11 | 49.11 | 48.60 | 48.89 | -0.45% | 21569 |
| May 11, 2026 | 49.63 | 49.74 | 49.56 | 49.64 | 0.02% | 23929 |
| May 08, 2026 | 49.79 | 49.79 | 49.70 | 49.75 | -0.08% | 17964 |
| May 07, 2026 | 49.72 | 49.73 | 49.39 | 49.41 | -0.62% | 20960 |
| May 06, 2026 | 49.35 | 49.78 | 49.25 | 49.77 | 0.85% | 15579 |
| May 05, 2026 | 48.51 | 48.67 | 48.45 | 48.66 | 0.31% | 24952 |
| May 04, 2026 | 48.34 | 48.38 | 47.92 | 48.09 | -0.52% | 21000 |
| May 01, 2026 | 48.09 | 48.40 | 48.09 | 48.22 | 0.27% | 14619 |
| Apr 30, 2026 | 47.77 | 48.15 | 47.74 | 48.14 | 0.77% | 5200 |
| Apr 29, 2026 | 47.83 | 47.95 | 47.65 | 47.72 | -0.23% | 14372 |
| Apr 28, 2026 | 47.70 | 47.97 | 47.70 | 47.97 | 0.57% | 18700 |
| Apr 27, 2026 | 48.24 | 48.24 | 48 | 48.09 | -0.31% | 30512 |
| Apr 24, 2026 | 48.22 | 48.51 | 48.22 | 48.46 | 0.50% | 40806 |
| Apr 23, 2026 | 47.90 | 48 | 47.38 | 47.64 | -0.54% | 33789 |
| Apr 22, 2026 | 48.16 | 48.30 | 48.10 | 48.30 | 0.29% | 22160 |
| Apr 21, 2026 | 48.29 | 48.30 | 47.85 | 47.88 | -0.85% | 37758 |
| Apr 20, 2026 | 48.41 | 48.41 | 48.18 | 48.28 | -0.27% | 29298 |
| Apr 17, 2026 | 48.56 | 48.95 | 48.55 | 48.68 | 0.25% | 33784 |
| Apr 16, 2026 | 47.98 | 48.12 | 47.78 | 47.94 | -0.08% | 70468 |
| Apr 15, 2026 | 47.91 | 48.02 | 47.83 | 47.95 | 0.08% | 31902 |
| Apr 14, 2026 | 47.66 | 48.04 | 47.66 | 47.99 | 0.69% | 82479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.