Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.77 | 44.77 | 44.51 | 44.51 | -0.58% | 20017 |
| Dec 12, 2025 | 45.01 | 45.01 | 44.59 | 44.59 | -0.93% | 10875 |
| Dec 11, 2025 | 44.83 | 45.08 | 44.83 | 45.04 | 0.47% | 15151 |
| Dec 10, 2025 | 45.08 | 45.26 | 45 | 45.22 | 0.31% | 10700 |
| Dec 09, 2025 | 44.74 | 45.03 | 44.74 | 45.02 | 0.63% | 218262 |
| Dec 08, 2025 | 44.95 | 45.14 | 44.95 | 45.12 | 0.38% | 33470 |
| Dec 05, 2025 | 45.37 | 45.38 | 45.18 | 45.21 | -0.35% | 138839 |
| Dec 04, 2025 | 45.34 | 45.42 | 45.31 | 45.42 | 0.18% | 18500 |
| Dec 03, 2025 | 45.30 | 45.35 | 45.23 | 45.35 | 0.11% | 13800 |
| Dec 02, 2025 | 45.51 | 45.51 | 45.39 | 45.49 | -0.04% | 10200 |
| Dec 01, 2025 | 45.57 | 45.75 | 45.53 | 45.63 | 0.13% | 63176 |
| Nov 28, 2025 | 45.50 | 45.68 | 45.47 | 45.63 | 0.29% | 13126 |
| Nov 27, 2025 | 45.79 | 45.79 | 45.65 | 45.68 | -0.24% | 26416 |
| Nov 26, 2025 | 45.73 | 45.73 | 45.52 | 45.67 | -0.13% | 238266 |
| Nov 25, 2025 | 45.36 | 45.60 | 45.29 | 45.60 | 0.53% | 28611 |
| Nov 24, 2025 | 45.25 | 45.41 | 45.25 | 45.41 | 0.35% | 2868 |
| Nov 21, 2025 | 44.77 | 45.13 | 44.63 | 45.03 | 0.58% | 55252 |
| Nov 20, 2025 | 45.89 | 45.89 | 45.15 | 45.15 | -1.61% | 36617 |
| Nov 19, 2025 | 45.45 | 45.56 | 45.42 | 45.54 | 0.20% | 11590 |
| Nov 18, 2025 | 45.47 | 45.52 | 45.26 | 45.44 | -0.07% | 58918 |
| Nov 17, 2025 | 46.01 | 46.08 | 45.68 | 45.78 | -0.50% | 16587 |
Access
/time_series
data via our API — starting from the
Basic plan.