Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 38.90 | 38.90 | 38.69 | 38.73 | -0.44% | 3815 |
| May 08, 2025 | 38.40 | 38.62 | 38.38 | 38.53 | 0.34% | 6722 |
| May 07, 2025 | 38.24 | 38.36 | 38.11 | 38.25 | 0.03% | 4509 |
| May 06, 2025 | 38.53 | 38.66 | 38.53 | 38.60 | 0.18% | 47757 |
| May 05, 2025 | 38.90 | 39 | 38.90 | 38.95 | 0.13% | 33224 |
| May 02, 2025 | 38.47 | 38.59 | 38.40 | 38.59 | 0.31% | 1503 |
| May 01, 2025 | 37.68 | 37.83 | 37.58 | 37.72 | 0.11% | 3253 |
| Apr 30, 2025 | 37.35 | 37.51 | 37.32 | 37.51 | 0.43% | 6890 |
| Apr 29, 2025 | 37.50 | 37.62 | 37.50 | 37.56 | 0.16% | 4298 |
| Apr 28, 2025 | 37.53 | 37.53 | 37.31 | 37.39 | -0.37% | 3800 |
| Apr 25, 2025 | 37.23 | 37.37 | 37.23 | 37.37 | 0.38% | 3367 |
| Apr 24, 2025 | 37.26 | 37.59 | 37.26 | 37.50 | 0.64% | 6686 |
| Apr 23, 2025 | 37.14 | 37.33 | 37.09 | 37.12 | -0.05% | 14880 |
| Apr 22, 2025 | 36.52 | 36.68 | 36.51 | 36.62 | 0.27% | 24494 |
| Apr 21, 2025 | 36.19 | 36.19 | 35.88 | 36.01 | -0.50% | 8900 |
| Apr 17, 2025 | 36.23 | 36.31 | 36.09 | 36.09 | -0.39% | 7200 |
| Apr 16, 2025 | 36.07 | 36.17 | 35.74 | 35.81 | -0.72% | 180544 |
| Apr 15, 2025 | 36.43 | 36.63 | 36.41 | 36.59 | 0.44% | 10992 |
| Apr 14, 2025 | 36.20 | 36.46 | 36.20 | 36.30 | 0.28% | 20600 |
| Apr 11, 2025 | 35.48 | 36 | 35.45 | 35.97 | 1.38% | 40883 |