Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.51 | 45.25 | 44.51 | 45.01 | 1.12% | 21545 |
| Apr 01, 2026 | 45.28 | 45.48 | 45.21 | 45.26 | -0.04% | 60448 |
| Mar 31, 2026 | 44.20 | 45.20 | 44.20 | 45.20 | 2.26% | 34680 |
| Mar 30, 2026 | 44.11 | 44.11 | 43.73 | 43.81 | -0.68% | 8655 |
| Mar 27, 2026 | 43.92 | 44.10 | 43.75 | 43.82 | -0.23% | 24101 |
| Mar 26, 2026 | 44.45 | 44.63 | 44.02 | 44.02 | -0.97% | 13160 |
| Mar 25, 2026 | 45.06 | 45.28 | 44.90 | 45.13 | 0.16% | 12216 |
| Mar 24, 2026 | 43.98 | 44.30 | 43.80 | 44.15 | 0.39% | 66121 |
| Mar 23, 2026 | 44.03 | 44.61 | 43.96 | 44.39 | 0.82% | 15182 |
| Mar 20, 2026 | 44.03 | 44.09 | 43.21 | 43.33 | -1.59% | 16373 |
| Mar 19, 2026 | 44.06 | 44.61 | 43.91 | 44.60 | 1.23% | 16337 |
| Mar 18, 2026 | 45.28 | 45.32 | 44.75 | 44.75 | -1.17% | 14855 |
| Mar 17, 2026 | 45.61 | 45.61 | 45.47 | 45.48 | -0.29% | 90324 |
| Mar 16, 2026 | 45.08 | 45.33 | 45.04 | 45.23 | 0.33% | 42619 |
| Mar 13, 2026 | 45.06 | 45.17 | 44.48 | 44.56 | -1.11% | 104859 |
| Mar 12, 2026 | 44.78 | 44.84 | 44.46 | 44.55 | -0.51% | 18465 |
| Mar 11, 2026 | 45.32 | 45.54 | 45.17 | 45.39 | 0.15% | 34464 |
| Mar 10, 2026 | 45.20 | 45.85 | 45.06 | 45.34 | 0.31% | 51338 |
| Mar 09, 2026 | 44.02 | 45.02 | 43.83 | 44.97 | 2.16% | 33610 |
| Mar 06, 2026 | 44.54 | 44.78 | 44.39 | 44.48 | -0.13% | 37322 |
| Mar 05, 2026 | 45.11 | 45.36 | 44.69 | 45.04 | -0.17% | 56363 |
| Mar 04, 2026 | 45.62 | 45.66 | 45.32 | 45.58 | -0.09% | 57410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.