Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.27 | 57.96 | 57.24 | 57.26 | -0.01% | 0 |
| Apr 01, 2026 | 56.47 | 58.05 | 56.47 | 57.40 | 1.65% | 0 |
| Mar 31, 2026 | 56.90 | 57.87 | 56.46 | 56.90 | 0 | 0 |
| Mar 30, 2026 | 56.86 | 57.76 | 56.54 | 56.55 | -0.56% | 0 |
| Mar 27, 2026 | 57.07 | 57.63 | 56.93 | 56.93 | -0.24% | 0 |
| Mar 26, 2026 | 57.53 | 58.16 | 57.09 | 57.10 | -0.76% | 0 |
| Mar 25, 2026 | 57.12 | 58.38 | 57.12 | 57.59 | 0.83% | 0 |
| Mar 24, 2026 | 56.96 | 58.02 | 56.96 | 57.42 | 0.82% | 0 |
| Mar 23, 2026 | 56.51 | 58.08 | 56.51 | 57.09 | 1.03% | 0 |
| Mar 20, 2026 | 57.73 | 58.43 | 56.97 | 56.98 | -1.29% | 0 |
| Mar 19, 2026 | 57.93 | 58.45 | 57.54 | 57.58 | -0.60% | 0 |
| Mar 18, 2026 | 57.96 | 59.06 | 57.88 | 57.88 | -0.13% | 0 |
| Mar 17, 2026 | 57.65 | 58.81 | 57.65 | 58.12 | 0.82% | 0 |
| Mar 16, 2026 | 57.63 | 58.66 | 57.63 | 57.71 | 0.14% | 0 |
| Mar 13, 2026 | 58.46 | 58.46 | 57.62 | 57.63 | -1.41% | 0 |
| Mar 12, 2026 | 58.07 | 58.81 | 57.78 | 57.79 | -0.48% | 0 |
| Mar 11, 2026 | 58.45 | 59.07 | 58.09 | 58.10 | -0.60% | 0 |
| Mar 10, 2026 | 58.10 | 59.24 | 58.10 | 58.52 | 0.73% | 0 |
| Mar 09, 2026 | 58.09 | 58.62 | 58.04 | 58.04 | -0.08% | 0 |
| Mar 06, 2026 | 58.44 | 59.02 | 58.09 | 58.10 | -0.58% | 0 |
| Mar 05, 2026 | 58.58 | 59.24 | 58.33 | 58.33 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.