Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.34 | 22.36 | 22.18 | 22.28 | -0.27% | 1761212 |
| Aug 28, 2025 | 22.27 | 22.37 | 22.19 | 22.19 | -0.36% | 2319204 |
| Aug 26, 2025 | 22.46 | 22.67 | 21.80 | 22.38 | -0.36% | 1225017 |
| Aug 25, 2025 | 22.68 | 22.68 | 22.24 | 22.47 | -0.93% | 1864235 |
| Aug 22, 2025 | 22.60 | 22.60 | 22.30 | 22.39 | -0.93% | 1450358 |
| Aug 21, 2025 | 22.50 | 22.57 | 22.37 | 22.48 | -0.09% | 381392 |
| Aug 20, 2025 | 22.55 | 22.55 | 22.25 | 22.46 | -0.40% | 1073035 |
| Aug 19, 2025 | 22.39 | 22.39 | 22.11 | 22.32 | -0.31% | 324316 |
| Aug 18, 2025 | 22.37 | 22.37 | 21.86 | 22.23 | -0.63% | 897479 |
| Aug 14, 2025 | 21.76 | 21.96 | 21.76 | 21.86 | 0.46% | 370193 |
| Aug 13, 2025 | 21.74 | 21.88 | 21.69 | 21.86 | 0.55% | 189817 |
| Aug 12, 2025 | 21.90 | 21.90 | 21.66 | 21.69 | -0.96% | 1735279 |
| Aug 11, 2025 | 22.29 | 22.29 | 21.52 | 21.78 | -2.29% | 2172948 |
| Aug 08, 2025 | 22.15 | 22.15 | 21.57 | 21.64 | -2.30% | 1934522 |
| Aug 07, 2025 | 22.31 | 22.31 | 21.39 | 21.72 | -2.64% | 365869 |
| Aug 06, 2025 | 21.93 | 21.93 | 21.62 | 21.66 | -1.23% | 258625 |
| Aug 05, 2025 | 22 | 22 | 21.72 | 21.85 | -0.68% | 578088 |
| Aug 04, 2025 | 21.88 | 21.92 | 21.48 | 21.88 | 0 | 5335126 |
| Aug 01, 2025 | 22.55 | 22.55 | 21.50 | 21.63 | -4.08% | 3650947 |
| Jul 31, 2025 | 21.98 | 22.02 | 21.74 | 21.89 | -0.41% | 1873794 |
| Jul 30, 2025 | 21.99 | 21.99 | 21.84 | 21.91 | -0.36% | 6191883 |
| Jul 29, 2025 | 22.38 | 22.38 | 21.56 | 21.89 | -2.19% | 1511644 |