Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.97 | 23.26 | 22.76 | 23.12 | 0.65% | 199299 |
| Dec 11, 2025 | 23.13 | 23.13 | 22.80 | 23.01 | -0.52% | 307594 |
| Dec 10, 2025 | 23.16 | 23.16 | 22.78 | 22.91 | -1.08% | 4588014 |
| Dec 09, 2025 | 23.48 | 23.48 | 22.62 | 22.94 | -2.30% | 1759683 |
| Dec 08, 2025 | 23.47 | 23.73 | 23.01 | 23.08 | -1.66% | 634278 |
| Dec 05, 2025 | 23.27 | 23.30 | 22.43 | 23.25 | -0.09% | 12001460 |
| Dec 04, 2025 | 23.01 | 23.14 | 23 | 23.12 | 0.48% | 139627 |
| Dec 03, 2025 | 23.34 | 23.34 | 22.96 | 23.02 | -1.37% | 964219 |
| Dec 02, 2025 | 23.34 | 23.34 | 23.04 | 23.12 | -0.94% | 1494044 |
| Dec 01, 2025 | 22.94 | 23.27 | 22.94 | 23.11 | 0.74% | 237453 |
| Nov 28, 2025 | 23.24 | 23.24 | 23.06 | 23.09 | -0.65% | 194997 |
| Nov 27, 2025 | 23.27 | 23.27 | 23.04 | 23.09 | -0.77% | 2031866 |
| Nov 26, 2025 | 23.19 | 23.27 | 22.97 | 23.18 | -0.04% | 725261 |
| Nov 25, 2025 | 23.23 | 23.23 | 22.92 | 22.96 | -1.16% | 269358 |
| Nov 24, 2025 | 23.27 | 23.27 | 22.95 | 23 | -1.16% | 760966 |
| Nov 21, 2025 | 23.22 | 23.22 | 23.02 | 23.06 | -0.69% | 1736201 |
| Nov 20, 2025 | 23.25 | 23.25 | 23.08 | 23.14 | -0.47% | 1908642 |
| Nov 19, 2025 | 23.17 | 23.17 | 22.89 | 23.12 | -0.22% | 713722 |
| Nov 18, 2025 | 22.88 | 23.23 | 22.73 | 22.92 | 0.17% | 2099606 |
| Nov 17, 2025 | 23.61 | 23.61 | 22.62 | 22.98 | -2.67% | 3992343 |
Access
/time_series
data via our API — starting from the
Basic plan.