Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.64 | 21.64 | 21.24 | 21.54 | -0.46% | 668571 |
| Jun 12, 2025 | 21.98 | 21.98 | 21.57 | 21.64 | -1.55% | 1397896 |
| Jun 11, 2025 | 21.86 | 21.86 | 21.71 | 21.74 | -0.55% | 1333408 |
| Jun 10, 2025 | 21.77 | 21.79 | 21.47 | 21.75 | -0.09% | 3903804 |
| Jun 09, 2025 | 22.18 | 22.18 | 21.30 | 21.63 | -2.48% | 2000797 |
| Jun 06, 2025 | 22.09 | 22.09 | 21.39 | 21.59 | -2.26% | 645332 |
| Jun 05, 2025 | 21.69 | 21.69 | 21.31 | 21.45 | -1.11% | 590135 |
| Jun 04, 2025 | 21.87 | 21.87 | 21.31 | 21.37 | -2.29% | 995013 |
| Jun 03, 2025 | 21.73 | 21.73 | 21.30 | 21.34 | -1.79% | 1640600 |
| Jun 02, 2025 | 21.77 | 21.94 | 21.33 | 21.41 | -1.65% | 4321217 |
| May 30, 2025 | 21.84 | 21.84 | 21.22 | 21.45 | -1.79% | 2880448 |
| May 29, 2025 | 21.80 | 21.80 | 21.43 | 21.52 | -1.28% | 2224648 |
| May 28, 2025 | 21.92 | 21.92 | 21.45 | 21.47 | -2.05% | 2718563 |
| May 27, 2025 | 22 | 22 | 21.54 | 21.65 | -1.59% | 687317 |
| May 26, 2025 | 22.15 | 22.15 | 21.37 | 21.71 | -1.99% | 1623668 |
| May 23, 2025 | 22.01 | 22.01 | 21.20 | 21.54 | -2.14% | 3117076 |
| May 22, 2025 | 21.82 | 21.82 | 20.95 | 21.37 | -2.06% | 738975 |
| May 21, 2025 | 22.08 | 22.08 | 21.44 | 21.50 | -2.63% | 14051740 |
| May 20, 2025 | 21.84 | 21.84 | 21.42 | 21.44 | -1.83% | 661737 |
| May 19, 2025 | 22.40 | 22.40 | 21.62 | 21.72 | -3.04% | 765367 |
| May 16, 2025 | 21.05 | 21.78 | 21.05 | 21.75 | 3.33% | 1601164 |
| May 15, 2025 | 21.49 | 21.73 | 21.30 | 21.70 | 0.98% | 1276244 |