Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.93099999 | 0.93099999 | 0.93099999 | 0.93099999 | 0 | 0 |
| Dec 12, 2025 | 0.93099999 | 0.93099999 | 0.93099999 | 0.93099999 | 0 | 20300 |
| Dec 11, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Dec 10, 2025 | 0.94199997 | 0.94999999 | 0.94199997 | 0.94999999 | 0.85% | 6300 |
| Dec 09, 2025 | 0.96499997 | 0.96899998 | 0.96399999 | 0.96899998 | 0.41% | 9900 |
| Dec 08, 2025 | 0.96700001 | 0.96700001 | 0.96700001 | 0.96700001 | 0 | 1200 |
| Dec 05, 2025 | 0.91799998 | 0.93500000 | 0.91799998 | 0.93500000 | 1.85% | 1600 |
| Dec 04, 2025 | 0.91900003 | 0.91900003 | 0.91900003 | 0.91900003 | 0 | 900 |
| Dec 03, 2025 | 0.94599998 | 0.94599998 | 0.88499999 | 0.93500000 | -1.16% | 8500 |
| Dec 02, 2025 | 0.88999999 | 0.90600002 | 0.88999999 | 0.88999999 | 0 | 15900 |
| Dec 01, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 1800 |
| Nov 28, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Nov 26, 2025 | 0.92500001 | 0.92500001 | 0.875 | 0.89999998 | -2.70% | 9700 |
| Nov 25, 2025 | 0.90899998 | 0.91900003 | 0.89600003 | 0.91900003 | 1.10% | 28100 |
| Nov 24, 2025 | 0.94499999 | 0.94499999 | 0.91900003 | 0.91900003 | -2.75% | 29200 |
| Nov 21, 2025 | 0.95099998 | 0.95099998 | 0.94900000 | 0.94900000 | -0.21% | 6000 |
| Nov 20, 2025 | 0.99000001 | 0.99000001 | 0.95099998 | 0.95099998 | -3.94% | 24400 |
| Nov 19, 2025 | 0.96399999 | 0.98100001 | 0.96399999 | 0.98100001 | 1.76% | 10500 |
| Nov 18, 2025 | 0.99599999 | 0.99599999 | 0.95200002 | 0.95200002 | -4.42% | 1400 |
| Nov 17, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.