Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 203.25 | 206.15 | 203.20 | 203.35 | 0.05% | 331 |
| Dec 15, 2025 | 201.05 | 206.75 | 201.05 | 206.75 | 2.84% | 473 |
| Dec 12, 2025 | 206.90 | 206.90 | 204.45 | 205.35 | -0.75% | 92 |
| Dec 11, 2025 | 205.30 | 206.70 | 205.30 | 205.70 | 0.19% | 200 |
| Dec 10, 2025 | 205.80 | 208.95 | 204.80 | 205.30 | -0.24% | 966 |
| Dec 09, 2025 | 198.15 | 205 | 196.55 | 204.85 | 3.38% | 669 |
| Dec 08, 2025 | 200.65 | 203.05 | 194.55 | 197.40 | -1.62% | 1226 |
| Dec 05, 2025 | 201.85 | 203.40 | 199.40 | 201.50 | -0.17% | 1252 |
| Dec 04, 2025 | 201.40 | 202.85 | 200.90 | 200.90 | -0.25% | 229 |
| Dec 03, 2025 | 202.10 | 203.70 | 201 | 201.40 | -0.35% | 1516 |
| Dec 02, 2025 | 203.70 | 205 | 200.50 | 201.95 | -0.86% | 2654 |
| Dec 01, 2025 | 205.15 | 205.15 | 202.05 | 202.50 | -1.29% | 1704 |
| Nov 28, 2025 | 206.20 | 206.20 | 205.35 | 205.35 | -0.41% | 46 |
| Nov 27, 2025 | 203.25 | 204.70 | 203.25 | 203.75 | 0.25% | 41 |
| Nov 26, 2025 | 202.35 | 203.60 | 201.80 | 203.25 | 0.44% | 537 |
| Nov 25, 2025 | 202.85 | 204.20 | 201 | 202.10 | -0.37% | 1070 |
| Nov 24, 2025 | 203.95 | 203.95 | 202.30 | 202.95 | -0.49% | 273 |
| Nov 21, 2025 | 208.10 | 208.10 | 202.55 | 203.05 | -2.43% | 390 |
| Nov 20, 2025 | 202.75 | 216.90 | 202.70 | 208.65 | 2.91% | 2966 |
| Nov 19, 2025 | 202.55 | 203.85 | 202 | 202.40 | -0.07% | 592 |
| Nov 18, 2025 | 205.20 | 205.20 | 202.50 | 204.60 | -0.29% | 144 |
| Nov 17, 2025 | 203.70 | 205.60 | 203.70 | 204.95 | 0.61% | 519 |
Access
/time_series
data via our API — starting from the
Basic plan.