Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151 | 166.45 | 151 | 163.55 | 8.31% | 360 |
| Apr 01, 2026 | 161.40 | 168.15 | 161.05 | 166.60 | 3.22% | 880 |
| Mar 30, 2026 | 151 | 159.40 | 151 | 155.25 | 2.81% | 4905 |
| Mar 27, 2026 | 160.95 | 162.15 | 159.40 | 160.75 | -0.12% | 8966 |
| Mar 25, 2026 | 165.65 | 169.30 | 162.40 | 163.60 | -1.24% | 4327 |
| Mar 24, 2026 | 162 | 163.85 | 159.95 | 163.05 | 0.65% | 2195 |
| Mar 23, 2026 | 161 | 163.95 | 160.10 | 160.75 | -0.16% | 1624 |
| Mar 20, 2026 | 168.85 | 169.60 | 163.75 | 164 | -2.87% | 1547 |
| Mar 19, 2026 | 168.35 | 170.50 | 166 | 167.60 | -0.45% | 1325 |
| Mar 18, 2026 | 170 | 172 | 169.55 | 170.80 | 0.47% | 3813 |
| Mar 17, 2026 | 170 | 172 | 156.05 | 167.15 | -1.68% | 5580 |
| Mar 16, 2026 | 172 | 172 | 170 | 170.50 | -0.87% | 1610 |
| Mar 13, 2026 | 172.05 | 178.25 | 172 | 172.70 | 0.38% | 3372 |
| Mar 12, 2026 | 177.50 | 178.80 | 175 | 178 | 0.28% | 4568 |
| Mar 11, 2026 | 177.50 | 178.70 | 176.05 | 176.70 | -0.45% | 4621 |
| Mar 10, 2026 | 176.60 | 178.50 | 175 | 176.25 | -0.20% | 4126 |
| Mar 09, 2026 | 179 | 179.50 | 174.10 | 176.70 | -1.28% | 1002 |
| Mar 06, 2026 | 181.25 | 183.40 | 180 | 180 | -0.69% | 391 |
| Mar 05, 2026 | 183 | 184.70 | 179.95 | 181.25 | -0.96% | 281 |
| Mar 04, 2026 | 185.45 | 185.45 | 180.65 | 183 | -1.32% | 1769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.