Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| Dec 11, 2025 | 227 | 227 | 227 | 227 | 0 | 0 |
| Dec 10, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Dec 09, 2025 | 230.40 | 230.60 | 229.40 | 230.60 | 0.09% | 0 |
| Dec 08, 2025 | 226.80 | 231.80 | 226.80 | 230 | 1.41% | 35 |
| Dec 05, 2025 | 225.80 | 229 | 225 | 226.40 | 0.27% | 0 |
| Dec 04, 2025 | 217.20 | 225.80 | 217.20 | 225.80 | 3.96% | 250 |
| Dec 03, 2025 | 216.80 | 216.80 | 215.20 | 215.60 | -0.55% | 0 |
| Dec 02, 2025 | 218.60 | 219 | 216.40 | 216.40 | -1.01% | 0 |
| Dec 01, 2025 | 218.60 | 218.60 | 216.80 | 218.60 | 0 | 0 |
| Nov 28, 2025 | 218.80 | 218.80 | 218 | 218.80 | 0 | 0 |
| Nov 27, 2025 | 217.80 | 218.80 | 217.80 | 218.80 | 0.46% | 0 |
| Nov 26, 2025 | 217.80 | 218.20 | 217.60 | 218.20 | 0.18% | 0 |
| Nov 25, 2025 | 215.80 | 218.40 | 214.40 | 216.60 | 0.37% | 5 |
| Nov 24, 2025 | 211.60 | 215.80 | 211.60 | 215.80 | 1.98% | 0 |
| Nov 21, 2025 | 217 | 217 | 210.60 | 213 | -1.84% | 30 |
| Nov 20, 2025 | 216.80 | 218.60 | 216.60 | 218.60 | 0.83% | 0 |
| Nov 19, 2025 | 215.60 | 216.60 | 215.20 | 216.60 | 0.46% | 0 |
| Nov 18, 2025 | 220.40 | 220.40 | 217.60 | 217.60 | -1.27% | 0 |
| Nov 17, 2025 | 224 | 224 | 221 | 221.40 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.