Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 23m
Main market

STOCKS is currently active.
Closing in 1 hour 23 minutes

14:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKE1

XDUS
0.17700000 EUR
0.001
0.56%
Last update May 26, 7:30 PM CEST
Market closed
Day range
0.17700000
0.17800000
Previous close
0.17800000
Open
0.17800000
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.18
0.00
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 0.17800000 0.17800000 0.17700000 0.17700000 -0.56% 0
May 25, 2026 0.17700000 0.17800000 0.17700000 0.17800000 0.56% 0
May 22, 2026 0.17800000 0.17800000 0.17700000 0.17700000 -0.56% 0
May 21, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
May 20, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
May 19, 2026 0.18000001 0.18000001 0.17800000 0.17800000 -1.11% 0
May 18, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 15, 2026 0.18400000 0.18400000 0.18300000 0.18300000 -0.54% 0
May 14, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
May 13, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
May 12, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
May 11, 2026 0.18700001 0.18700001 0.18500000 0.18500000 -1.07% 0
May 08, 2026 0.18700001 0.18700001 0.18700001 0.18700001 0 0
May 07, 2026 0.18300000 0.18400000 0.18300000 0.18400000 0.55% 0
May 06, 2026 0.18000001 0.18300000 0.18000001 0.18300000 1.67% 0
May 05, 2026 0.17700000 0.18000001 0.17700000 0.18000001 1.69% 0
May 04, 2026 0.16800000 0.17600000 0.16800000 0.17600000 4.76% 0
Apr 30, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Apr 29, 2026 0.17900001 0.20000000 0.17900001 0.20000000 11.73% 0
Apr 28, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 0
Apr 27, 2026 0.18200000 0.18200000 0.17900001 0.17900001 -1.65% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 22 minutes

20:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).