Bank Negara Indonesia (Persero) Tbk (BKE1) - Historical data, historical prices

0.21799999 EUR

0.002

0.91%

Last update Jun 3, 7:30 PM CEST

Market closed

Day range

0.21799999

0.21600001

0.21799999

Previous close

0.22000000

Open

0.21600001

Access this stock data via API

Bank Negara Indonesia (Persero) Tbk

0.22

0.00

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	0.21600001	0.21799999	0.21600001	0.21799999	0.93%	0
Jun 02, 2025	0.21400000	0.22000000	0.21400000	0.22000000	2.80%	0
May 30, 2025	0.22400001	0.22600000	0.22400001	0.22400001	0	0
May 29, 2025	0.22600000	0.22800000	0.22400001	0.22400001	-0.88%	0
May 28, 2025	0.22600000	0.22800000	0.22600000	0.22600000	0	0
May 27, 2025	0.22400001	0.22600000	0.22400001	0.22600000	0.89%	0
May 26, 2025	0.22000000	0.22600000	0.22000000	0.22600000	2.73%	0
May 23, 2025	0.22400001	0.22600000	0.22400001	0.22600000	0.89%	0
May 22, 2025	0.22400001	0.22600000	0.22400001	0.22600000	0.89%	0
May 21, 2025	0.22400001	0.22400001	0.22400001	0.22400001	0	0
May 20, 2025	0.22600000	0.22600000	0.22200000	0.22200000	-1.77%	0
May 19, 2025	0.22400001	0.22600000	0.22400001	0.22400001	0	0
May 16, 2025	0.22200000	0.22800000	0.22200000	0.22800000	2.70%	0
May 15, 2025	0.22400001	0.22600000	0.22400001	0.22600000	0.89%	0
May 14, 2025	0.20800000	0.21799999	0.20800000	0.21799999	4.81%	0
May 13, 2025	0.20400000	0.20600000	0.20400000	0.20600000	0.98%	0
May 12, 2025	0.20200001	0.20600000	0.20200001	0.20600000	1.98%	0
May 09, 2025	0.20200001	0.20600000	0.20200001	0.20600000	1.98%	0
May 08, 2025	0.20200001	0.20600000	0.20200001	0.20600000	1.98%	0
May 07, 2025	0.20200001	0.20800000	0.20200001	0.20800000	2.97%	0
May 06, 2025	0.20600000	0.20800000	0.20600000	0.20800000	0.97%	0
May 05, 2025	0.20800000	0.20999999	0.20800000	0.20999999	0.96%	0