Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 52m
Market closed

Pre-market opens in 5 hours 22 minutes
Main market opens in 10 hours 52 minutes

22:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKE1

XDUS
0.16599999 EUR
0.006
3.49%
Last update Jun 16, 7:30 PM CEST
Market closed
Day range
0.16599999
0.17500000
Previous close
0.17200001
Open
0.17500000
Access this stock data via API
Subscribe
Bank Negara Indonesia (Persero) Tbk
0.17
0.01
3.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.17500000 0.17500000 0.16599999 0.16599999 -5.14% 0
Jun 15, 2026 0.17000000 0.17299999 0.17000000 0.17200001 1.18% 0
Jun 12, 2026 0.16200000 0.16300000 0.15800001 0.16000000 -1.23% 0
Jun 11, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Jun 10, 2026 0.15300000 0.15500000 0.14700000 0.15400000 0.65% 0
Jun 09, 2026 0.14399999 0.14700000 0.14399999 0.14600000 1.39% 0
Jun 08, 2026 0.15600000 0.15600000 0.14399999 0.14399999 -7.69% 0
Jun 05, 2026 0.16200000 0.16200000 0.16000000 0.16000000 -1.23% 0
Jun 04, 2026 0.16599999 0.16599999 0.16000000 0.16000000 -3.61% 0
Jun 03, 2026 0.17200001 0.17200001 0.17000000 0.17200001 0 0
Jun 02, 2026 0.16700000 0.17200001 0.16700000 0.17200001 2.99% 0
Jun 01, 2026 0.16599999 0.17000000 0.16599999 0.17000000 2.41% 0
May 29, 2026 0.18200000 0.18200000 0.17900001 0.17900001 -1.65% 0
May 28, 2026 0.18200000 0.18300000 0.18200000 0.18300000 0.55% 0
May 27, 2026 0.17700000 0.18200000 0.17700000 0.18200000 2.82% 0
May 26, 2026 0.17800000 0.17800000 0.17700000 0.17700000 -0.56% 0
May 25, 2026 0.17700000 0.17800000 0.17700000 0.17800000 0.56% 0
May 22, 2026 0.17800000 0.17800000 0.17700000 0.17700000 -0.56% 0
May 21, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
May 20, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
May 19, 2026 0.18000001 0.18000001 0.17800000 0.17800000 -1.11% 0
May 18, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 22 minutes

04:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).