Bank Negara Indonesia (Persero) Tbk (BKE1) - Historical data, historical prices

0.20999999 EUR

0.01

5.00%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

0.20999999

0.20400000

0.20999999

Previous close

0.20000000

Open

0.20400000

Access this stock data via API

Bank Negara Indonesia (Persero) Tbk

0.21

0.01

5.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.20400000	0.20999999	0.20400000	0.20999999	2.94%	0
Dec 12, 2025	0.19800000	0.20000000	0.19800000	0.20000000	1.01%	0
Dec 11, 2025	0.19800000	0.20000000	0.19800000	0.20000000	1.01%	0
Dec 10, 2025	0.20200001	0.20600000	0.20200001	0.20200001	0	0
Dec 09, 2025	0.20400000	0.20600000	0.20400000	0.20600000	0.98%	0
Dec 08, 2025	0.20200001	0.20600000	0.20200001	0.20600000	1.98%	0
Dec 05, 2025	0.20200001	0.20400000	0.20200001	0.20400000	0.99%	0
Dec 04, 2025	0.20200001	0.20400000	0.20200001	0.20400000	0.99%	0
Dec 03, 2025	0.20000000	0.20400000	0.20000000	0.20400000	2%	0
Dec 02, 2025	0.20400000	0.20400000	0.20200001	0.20400000	0	0
Dec 01, 2025	0.20400000	0.20600000	0.20400000	0.20600000	0.98%	0
Nov 28, 2025	0.20600000	0.20600000	0.20200001	0.20400000	-0.97%	0
Nov 27, 2025	0.20600000	0.20800000	0.20600000	0.20800000	0.97%	0
Nov 26, 2025	0.20800000	0.21200000	0.20800000	0.21200000	1.92%	0
Nov 25, 2025	0.20999999	0.21400000	0.20999999	0.21400000	1.90%	0
Nov 24, 2025	0.20800000	0.21200000	0.20800000	0.21200000	1.92%	0
Nov 21, 2025	0.20800000	0.21200000	0.20800000	0.21200000	1.92%	0
Nov 20, 2025	0.21400000	0.21600001	0.21200000	0.21600001	0.93%	0
Nov 19, 2025	0.20999999	0.21400000	0.20999999	0.21400000	1.90%	0
Nov 18, 2025	0.20800000	0.21200000	0.20800000	0.21200000	1.92%	0
Nov 17, 2025	0.20999999	0.20999999	0.20999999	0.20999999	0	0

Access /time_series data via our API — starting from the Basic plan.