Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 125 | 128 | 125 | 125 | 0 | 0 |
| Apr 21, 2026 | 132.85 | 135 | 131 | 133 | 0.11% | 0 |
| Apr 20, 2026 | 131.70 | 134.10 | 128 | 134 | 1.75% | 0 |
| Apr 17, 2026 | 126.75 | 128 | 126.75 | 128 | 0.99% | 0 |
| Apr 16, 2026 | 131.10 | 133 | 128 | 128 | -2.36% | 0 |
| Apr 15, 2026 | 133.10 | 136 | 133 | 133 | -0.08% | 0 |
| Apr 14, 2026 | 129.15 | 134.15 | 128.55 | 134 | 3.76% | 0 |
| Apr 13, 2026 | 130 | 131 | 128 | 130 | 0 | 0 |
| Apr 10, 2026 | 131 | 133 | 130 | 131.20 | 0.15% | 0 |
| Apr 09, 2026 | 129.75 | 133 | 129.20 | 132 | 1.73% | 0 |
| Apr 08, 2026 | 128.20 | 132 | 128.10 | 132 | 2.96% | 0 |
| Apr 07, 2026 | 128 | 129 | 127 | 128 | 0 | 0 |
| Apr 02, 2026 | 123 | 126 | 122 | 126 | 2.44% | 0 |
| Apr 01, 2026 | 122 | 125 | 122 | 123 | 0.82% | 0 |
| Mar 31, 2026 | 119 | 123 | 119 | 123 | 3.36% | 0 |
| Mar 30, 2026 | 115 | 119 | 115 | 119 | 3.48% | 0 |
| Mar 27, 2026 | 118 | 119 | 113 | 114 | -3.39% | 0 |
| Mar 26, 2026 | 125 | 126 | 120 | 120 | -4% | 0 |
| Mar 25, 2026 | 130 | 131 | 125 | 125 | -3.85% | 0 |
| Mar 24, 2026 | 125 | 130 | 124 | 129 | 3.20% | 0 |
| Mar 23, 2026 | 122 | 129 | 121 | 125 | 2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.