Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 92K | 93.50K | 90.10K | 92.20K | 0.22% | 136131 |
| Jun 26, 2025 | 92.20K | 93K | 89.40K | 91.50K | -0.76% | 131642 |
| Jun 25, 2025 | 93.50K | 93.70K | 90K | 91.70K | -1.93% | 160723 |
| Jun 24, 2025 | 94.30K | 95.30K | 92.10K | 93K | -1.38% | 207491 |
| Jun 23, 2025 | 93.40K | 94K | 92.10K | 93K | -0.43% | 202493 |
| Jun 20, 2025 | 89.30K | 94.20K | 88.50K | 93.70K | 4.93% | 344488 |
| Jun 19, 2025 | 87.40K | 90.40K | 86K | 89.50K | 2.40% | 342746 |
| Jun 18, 2025 | 86.70K | 89.30K | 85K | 85.60K | -1.27% | 231852 |
| Jun 17, 2025 | 87.30K | 87.70K | 86.10K | 87.60K | 0.34% | 172450 |
| Jun 16, 2025 | 85K | 87.40K | 85K | 87.20K | 2.59% | 147374 |
| Jun 13, 2025 | 88K | 88.70K | 84.50K | 85.50K | -2.84% | 280081 |
| Jun 12, 2025 | 87.90K | 88.60K | 87.30K | 88.10K | 0.23% | 179249 |
| Jun 11, 2025 | 90K | 90K | 88K | 88.20K | -2% | 190082 |
| Jun 10, 2025 | 87.40K | 91.20K | 86.60K | 90.30K | 3.32% | 332761 |
| Jun 09, 2025 | 87.80K | 89.20K | 86.50K | 87.30K | -0.57% | 219344 |
| Jun 05, 2025 | 86.60K | 88K | 86.50K | 87.40K | 0.92% | 173632 |
| Jun 04, 2025 | 87.50K | 87.80K | 84.80K | 86K | -1.71% | 231628 |
| Jun 02, 2025 | 83K | 87.40K | 81.70K | 86K | 3.61% | 349111 |
| May 30, 2025 | 82K | 83.40K | 80.60K | 81K | -1.22% | 99735 |
| May 29, 2025 | 79.60K | 84.10K | 77.90K | 82.90K | 4.15% | 391886 |