Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 82K | 83.40K | 80.60K | 81K | -1.22% | 99735 |
| May 29, 2025 | 79.60K | 84.10K | 77.90K | 82.90K | 4.15% | 391886 |
| May 28, 2025 | 82.80K | 85.30K | 79K | 79.60K | -3.86% | 392411 |
| May 27, 2025 | 80.30K | 82.10K | 80K | 81K | 0.87% | 173006 |
| May 26, 2025 | 80K | 81.10K | 79K | 80.60K | 0.75% | 241927 |
| May 23, 2025 | 75.30K | 79.10K | 74.70K | 78.90K | 4.78% | 375303 |
| May 22, 2025 | 74K | 75.30K | 73.30K | 74.80K | 1.08% | 107969 |
| May 21, 2025 | 74.60K | 75K | 73.20K | 74.80K | 0.27% | 99053 |
| May 20, 2025 | 73.90K | 75.30K | 73K | 74K | 0.14% | 139597 |
| May 19, 2025 | 74.30K | 75.10K | 72K | 72.90K | -1.88% | 131618 |
| May 16, 2025 | 75.60K | 75.90K | 73.50K | 74.50K | -1.46% | 114027 |
| May 15, 2025 | 76K | 76.80K | 75K | 75.30K | -0.92% | 139318 |
| May 14, 2025 | 72.40K | 77.20K | 72.40K | 76.40K | 5.52% | 345379 |
| May 13, 2025 | 70.70K | 73.70K | 70.60K | 72.50K | 2.55% | 204384 |
| May 12, 2025 | 73.50K | 74.10K | 70.30K | 71.10K | -3.27% | 411968 |
| May 09, 2025 | 67.50K | 78K | 66.50K | 74.40K | 10.22% | 1217719 |
| May 08, 2025 | 68.20K | 68.90K | 67.20K | 67.50K | -1.03% | 197815 |
| May 07, 2025 | 67.50K | 68.40K | 66.50K | 68K | 0.74% | 142839 |
| May 02, 2025 | 68.40K | 68.90K | 66.90K | 67.70K | -1.02% | 158766 |