Get early access! Join the Twelve Data AI Assistant waitlist now.

LWL

0.69499999 EUR
0.005
0.72%
Last update Aug 12, 8:27 AM CEST
Main market
Day range
0.69499999
0.69499999
Previous close
0.69000000
Open
0.69499999
Access this stock data via API
Subscribe
Idox plc
0.69
0.00
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Aug 11, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Aug 08, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Aug 07, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Aug 06, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Aug 05, 2025 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Aug 04, 2025 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Aug 01, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Jul 31, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Jul 30, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Jul 29, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Jul 28, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Jul 25, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Jul 24, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Jul 23, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Jul 22, 2025 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Jul 21, 2025 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Jul 18, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 17, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 16, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 15, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 14, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Main market

Exchange is currently active.
Closing in 5 hours 18 minutes

14:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).