Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117.96 | 118.15 | 117.96 | 117.96 | 0 | 0 |
| Dec 12, 2025 | 118.05 | 118.21 | 117.94 | 117.97 | -0.07% | 0 |
| Dec 11, 2025 | 118.26 | 118.41 | 118.16 | 118.16 | -0.08% | 0 |
| Dec 10, 2025 | 118.44 | 118.56 | 118.42 | 118.51 | 0.06% | 0 |
| Dec 09, 2025 | 118.52 | 118.70 | 118.31 | 118.46 | -0.05% | 0 |
| Dec 08, 2025 | 118.39 | 118.67 | 118.38 | 118.57 | 0.15% | 0 |
| Dec 05, 2025 | 118.44 | 118.65 | 118.44 | 118.56 | 0.10% | 0 |
| Dec 04, 2025 | 118.32 | 118.69 | 118.30 | 118.61 | 0.25% | 0 |
| Dec 03, 2025 | 117.59 | 118.47 | 117.55 | 118.47 | 0.75% | 0 |
| Dec 02, 2025 | 117.58 | 117.82 | 117.56 | 117.60 | 0.02% | 0 |
| Dec 01, 2025 | 117.80 | 117.88 | 117.69 | 117.73 | -0.06% | 0 |
| Nov 28, 2025 | 117.96 | 118.23 | 117.96 | 118.07 | 0.09% | 0 |
| Nov 27, 2025 | 117.96 | 118.17 | 117.96 | 118.11 | 0.13% | 0 |
| Nov 26, 2025 | 117.53 | 118.08 | 117.37 | 118.07 | 0.46% | 0 |
| Nov 25, 2025 | 117.60 | 117.96 | 117.56 | 117.68 | 0.07% | 0 |
| Nov 24, 2025 | 117.42 | 117.56 | 117.23 | 117.53 | 0.09% | 0 |
| Nov 21, 2025 | 116.89 | 117.58 | 116.89 | 117.54 | 0.56% | 0 |
| Nov 20, 2025 | 117.06 | 117.42 | 117.06 | 117.17 | 0.09% | 0 |
| Nov 19, 2025 | 117.46 | 117.63 | 117.40 | 117.40 | -0.05% | 0 |
| Nov 18, 2025 | 117.51 | 117.74 | 117.51 | 117.72 | 0.18% | 0 |
| Nov 17, 2025 | 117.49 | 117.81 | 117.49 | 117.58 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.