Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.33 | 118.54 | 118.30 | 118.53 | 0.17% | 0 |
| Apr 01, 2026 | 118.04 | 118.58 | 118.04 | 118.57 | 0.45% | 0 |
| Mar 31, 2026 | 118.61 | 118.87 | 118.14 | 118.26 | -0.30% | 0 |
| Mar 30, 2026 | 118.75 | 118.80 | 117.75 | 118.57 | -0.15% | 0 |
| Mar 27, 2026 | 119.10 | 119.12 | 118.81 | 118.81 | -0.24% | 0 |
| Mar 26, 2026 | 119.10 | 119.37 | 119.10 | 119.21 | 0.09% | 0 |
| Mar 25, 2026 | 118.98 | 119.25 | 118.98 | 119.16 | 0.15% | 0 |
| Mar 24, 2026 | 119.23 | 119.27 | 119.15 | 119.16 | -0.06% | 0 |
| Mar 23, 2026 | 118.75 | 119.27 | 118.17 | 119.17 | 0.35% | 0 |
| Mar 20, 2026 | 119.59 | 119.70 | 118.65 | 118.86 | -0.61% | 0 |
| Mar 19, 2026 | 119.41 | 119.70 | 119.36 | 119.43 | 0.02% | 0 |
| Mar 18, 2026 | 119.89 | 120.04 | 119.71 | 119.87 | -0.02% | 0 |
| Mar 17, 2026 | 119.75 | 119.91 | 119.75 | 119.85 | 0.08% | 0 |
| Mar 16, 2026 | 119.89 | 119.91 | 119.76 | 119.86 | -0.03% | 0 |
| Mar 13, 2026 | 119.75 | 119.90 | 119.62 | 119.90 | 0.13% | 0 |
| Mar 12, 2026 | 119.89 | 120.03 | 118.98 | 119.93 | 0.03% | 0 |
| Mar 11, 2026 | 120.20 | 120.20 | 119.65 | 120.01 | -0.16% | 0 |
| Mar 10, 2026 | 119.50 | 119.70 | 117.58 | 117.58 | -1.61% | 0 |
| Mar 09, 2026 | 119.13 | 119.67 | 119.13 | 119.67 | 0.45% | 0 |
| Mar 06, 2026 | 119.14 | 119.54 | 119.14 | 119.49 | 0.29% | 0 |
| Mar 05, 2026 | 118.92 | 119.26 | 118.92 | 119.23 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.