Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 500 |
| Jun 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| Jun 18, 2025 | 34.86 | 35.04 | 34.84 | 34.84 | -0.06% | 775 |
| Jun 17, 2025 | 35.04 | 35.10 | 35.04 | 35.06 | 0.04% | 64955 |
| Jun 16, 2025 | 35.20 | 35.20 | 34.80 | 34.92 | -0.80% | 1840 |
| Jun 13, 2025 | 35.16 | 35.16 | 35.02 | 35.02 | -0.40% | 753 |
| Jun 12, 2025 | 35.22 | 35.23 | 35.12 | 35.20 | -0.06% | 1425 |
| Jun 11, 2025 | 35 | 35.10 | 35 | 35.04 | 0.11% | 780 |
| Jun 10, 2025 | 34.96 | 34.97 | 34.92 | 34.92 | -0.11% | 5195 |
| Jun 09, 2025 | 34.98 | 34.98 | 34.90 | 34.90 | -0.23% | 2615 |
| Jun 06, 2025 | 35.12 | 35.19 | 35.12 | 35.19 | 0.20% | 800 |
| Jun 05, 2025 | 34.96 | 34.99 | 34.91 | 34.99 | 0.09% | 2104 |
| Jun 04, 2025 | 34.93 | 34.93 | 34.89 | 34.89 | -0.11% | 1630 |
| Jun 03, 2025 | 35.19 | 35.28 | 35.09 | 35.21 | 0.06% | 2275 |
| Jun 02, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| May 30, 2025 | 34.95 | 34.95 | 34.93 | 34.93 | -0.06% | 557 |
| May 29, 2025 | 35.12 | 35.12 | 35.10 | 35.10 | -0.06% | 2331 |
| May 28, 2025 | 35.15 | 35.15 | 34.98 | 35.05 | -0.28% | 627 |
| May 27, 2025 | 35.20 | 35.35 | 35.20 | 35.31 | 0.31% | 760 |
| May 26, 2025 | 35.16 | 35.16 | 35 | 35.12 | -0.11% | 1013 |
| May 23, 2025 | 34.95 | 34.95 | 34.77 | 34.89 | -0.17% | 1670 |
| May 22, 2025 | 34.75 | 35.08 | 34.75 | 35.02 | 0.78% | 2444 |
| May 21, 2025 | 35.68 | 35.68 | 35.13 | 35.13 | -1.54% | 1766 |