Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.34 | 40.39 | 40.08 | 40.36 | 0.05% | 243921 |
| Apr 24, 2025 | 39.99 | 40.25 | 39.97 | 40.23 | 0.60% | 524400 |
| Apr 23, 2025 | 40.39 | 40.41 | 39.92 | 40.03 | -0.89% | 711629 |
| Apr 22, 2025 | 39.47 | 39.81 | 39.45 | 39.77 | 0.76% | 532596 |
| Apr 21, 2025 | 39.24 | 39.24 | 38.87 | 39.09 | -0.38% | 257545 |
| Apr 17, 2025 | 39.20 | 39.43 | 39.06 | 39.29 | 0.23% | 3068200 |
| Apr 16, 2025 | 39.24 | 39.35 | 38.78 | 39.13 | -0.28% | 1615462 |
| Apr 15, 2025 | 39.09 | 39.33 | 39.07 | 39.19 | 0.26% | 733960 |
| Apr 14, 2025 | 38.58 | 38.90 | 38.55 | 38.87 | 0.75% | 906077 |
| Apr 11, 2025 | 37.66 | 38.43 | 37.59 | 38.30 | 1.70% | 1459367 |
| Apr 10, 2025 | 38.57 | 38.57 | 37.32 | 37.66 | -2.36% | 985772 |
| Apr 09, 2025 | 37.19 | 38.92 | 36.90 | 38.82 | 4.38% | 1330091 |
| Apr 08, 2025 | 38.35 | 38.61 | 37.25 | 37.40 | -2.48% | 3400974 |
| Apr 07, 2025 | 37.30 | 38.56 | 37.30 | 37.72 | 1.13% | 1773120 |
| Apr 04, 2025 | 39.31 | 39.31 | 38.29 | 38.69 | -1.58% | 2215079 |
| Apr 03, 2025 | 40.08 | 40.43 | 39.91 | 40 | -0.20% | 603060 |
| Apr 02, 2025 | 39.85 | 40.67 | 39.85 | 40.66 | 2.03% | 742429 |
| Apr 01, 2025 | 39.85 | 40.31 | 39.75 | 40.14 | 0.73% | 406711 |
| Mar 31, 2025 | 39.67 | 40.24 | 39.61 | 40.11 | 1.11% | 279661 |
| Mar 28, 2025 | 40.43 | 40.46 | 39.93 | 39.94 | -1.21% | 307450 |
| Mar 27, 2025 | 40.63 | 40.72 | 40.48 | 40.63 | 0 | 357200 |