BMO Equal Weight Banks Index ETF (ZEB) - Historical data, historical prices

43.33000 CAD

0.2

0.46%

Last update May 16, 3:59 PM EDT

Market closed

Day range

43.33000

42.82000

43.37000

Previous close

43.13000

Open

42.82000

Access this ETF data via API

BMO Equal Weight Banks Index ETF

43.33

0.20

0.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	42.82	43.37	42.82	43.33	1.19%	304718
May 15, 2025	42.82	43.16	42.80	43.13	0.72%	635655
May 14, 2025	42.61	42.80	42.59	42.78	0.40%	681625
May 13, 2025	42.37	42.47	42.29	42.44	0.17%	668100
May 12, 2025	42.42	42.46	42.22	42.27	-0.35%	589668
May 09, 2025	41.85	41.91	41.76	41.83	-0.05%	345661
May 08, 2025	41.60	41.85	41.55	41.72	0.29%	992749
May 07, 2025	41.46	41.56	41.36	41.46	0	518932
May 06, 2025	41.35	41.46	41.19	41.20	-0.36%	380968
May 05, 2025	41.42	41.58	41.31	41.43	0.02%	270110
May 02, 2025	41.24	41.47	41.16	41.42	0.44%	979614
May 01, 2025	40.86	41.22	40.86	41.07	0.51%	594296
Apr 30, 2025	40.60	40.98	40.37	40.94	0.84%	491250
Apr 29, 2025	40.56	40.83	40.52	40.81	0.62%	529200
Apr 28, 2025	40.61	40.67	40.52	40.61	0	621051
Apr 25, 2025	40.34	40.39	40.08	40.36	0.05%	243921
Apr 24, 2025	39.99	40.25	39.97	40.23	0.60%	524400
Apr 23, 2025	40.39	40.41	39.92	40.03	-0.89%	711629
Apr 22, 2025	39.47	39.81	39.45	39.77	0.76%	532596
Apr 21, 2025	39.24	39.24	38.87	39.09	-0.38%	257545