Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.54 | 55.72 | 55.24 | 55.38 | -0.29% | 0 |
| Dec 16, 2025 | 55.76 | 55.86 | 54.90 | 54.90 | -1.54% | 0 |
| Dec 15, 2025 | 55.52 | 55.78 | 55.46 | 55.78 | 0.47% | 0 |
| Dec 12, 2025 | 55.84 | 55.98 | 54.90 | 54.90 | -1.68% | 0 |
| Dec 11, 2025 | 56.24 | 56.54 | 55.72 | 55.72 | -0.92% | 0 |
| Dec 10, 2025 | 55.92 | 56.84 | 55.80 | 56.52 | 1.07% | 0 |
| Dec 09, 2025 | 55.92 | 56.68 | 55.78 | 56.18 | 0.46% | 0 |
| Dec 08, 2025 | 57.16 | 57.16 | 55.84 | 56.20 | -1.68% | 0 |
| Dec 05, 2025 | 57.28 | 57.62 | 57.10 | 57.24 | -0.07% | 0 |
| Dec 04, 2025 | 57.18 | 57.48 | 56.98 | 57.10 | -0.14% | 0 |
| Dec 03, 2025 | 57.12 | 57.24 | 56.78 | 56.78 | -0.60% | 0 |
| Dec 02, 2025 | 57.74 | 57.86 | 57.32 | 57.32 | -0.73% | 0 |
| Dec 01, 2025 | 57.82 | 58.18 | 57.56 | 57.90 | 0.14% | 0 |
| Nov 28, 2025 | 58.26 | 58.76 | 58.22 | 58.22 | -0.07% | 0 |
| Nov 27, 2025 | 58.20 | 58.26 | 58.20 | 58.20 | 0 | 0 |
| Nov 26, 2025 | 58.22 | 58.44 | 58.16 | 58.44 | 0.38% | 0 |
| Nov 25, 2025 | 58.22 | 58.68 | 58.16 | 58.28 | 0.10% | 0 |
| Nov 24, 2025 | 58.34 | 58.50 | 57.74 | 58.26 | -0.14% | 0 |
| Nov 21, 2025 | 57.60 | 58.48 | 57.60 | 58.48 | 1.53% | 0 |
| Nov 20, 2025 | 57.66 | 57.74 | 57.28 | 57.62 | -0.07% | 0 |
| Nov 19, 2025 | 57.82 | 58.18 | 57.40 | 57.42 | -0.69% | 0 |
| Nov 18, 2025 | 57.66 | 57.86 | 57.34 | 57.74 | 0.14% | 0 |
| Nov 17, 2025 | 58.36 | 59.02 | 57.80 | 57.94 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.