Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180.53 | 180.60 | 180.53 | 180.60 | 0.04% | 198 |
| Dec 15, 2025 | 180.35 | 180.55 | 180.35 | 180.38 | 0.02% | 297 |
| Dec 12, 2025 | 179.93 | 180.12 | 179.93 | 180.12 | 0.11% | 101 |
| Dec 11, 2025 | 180.15 | 180.35 | 180.15 | 180.35 | 0.11% | 19 |
| Dec 10, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | 0 |
| Dec 09, 2025 | 180 | 180.15 | 180 | 180.15 | 0.08% | 66 |
| Dec 08, 2025 | 180.16 | 180.34 | 179.78 | 180.01 | -0.08% | 243 |
| Dec 05, 2025 | 180.81 | 180.81 | 180.62 | 180.62 | -0.11% | 13 |
| Dec 04, 2025 | 181.01 | 181.02 | 180.78 | 180.78 | -0.13% | 6 |
| Dec 03, 2025 | 181.03 | 181.19 | 180.90 | 181.08 | 0.03% | 478 |
| Dec 02, 2025 | 181.01 | 181.05 | 180.94 | 180.94 | -0.04% | 307 |
| Dec 01, 2025 | 180.99 | 181.38 | 180.99 | 181.05 | 0.03% | 289 |
| Nov 28, 2025 | 181.81 | 181.81 | 181.66 | 181.66 | -0.08% | 6 |
| Nov 27, 2025 | 182.05 | 182.05 | 181.70 | 181.70 | -0.19% | 58 |
| Nov 26, 2025 | 181.48 | 181.85 | 181.48 | 181.76 | 0.15% | 48 |
| Nov 25, 2025 | 181.43 | 181.79 | 181.43 | 181.69 | 0.14% | 230 |
| Nov 24, 2025 | 181.24 | 181.33 | 181.17 | 181.30 | 0.03% | 193 |
| Nov 21, 2025 | 181.16 | 181.16 | 181 | 181.01 | -0.08% | 26 |
| Nov 20, 2025 | 181.17 | 181.17 | 180.91 | 180.91 | -0.14% | 295 |
| Nov 19, 2025 | 181.49 | 181.49 | 181.09 | 181.09 | -0.22% | 103 |
| Nov 18, 2025 | 181.16 | 181.28 | 181.03 | 181.03 | -0.07% | 162 |
| Nov 17, 2025 | 181.21 | 181.21 | 181.17 | 181.18 | -0.02% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan.