Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | 0.53090000 | 0.53750002 | 0.52130002 | 0.52810001 | -0.53% |
| Sep 11, 2025 | 0.51239997 | 0.53240001 | 0.51040000 | 0.53009999 | 3.45% |
| Sep 10, 2025 | 0.51239997 | 0.52600002 | 0.50129998 | 0.51270002 | 0.06% |
| Sep 09, 2025 | 0.51340002 | 0.53890002 | 0.50400001 | 0.51239997 | -0.19% |
| Sep 08, 2025 | 0.49599999 | 0.51609999 | 0.49100000 | 0.51330000 | 3.49% |
| Sep 07, 2025 | 0.48830000 | 0.49910000 | 0.48699999 | 0.49620000 | 1.62% |
| Sep 06, 2025 | 0.49460000 | 0.50010002 | 0.48320001 | 0.48820001 | -1.29% |
| Sep 05, 2025 | 0.48199999 | 0.51139998 | 0.48199999 | 0.49450001 | 2.59% |
| Sep 04, 2025 | 0.50999999 | 0.51319999 | 0.47860000 | 0.48230001 | -5.43% |
| Sep 03, 2025 | 0.50269997 | 0.51940000 | 0.49290001 | 0.51010001 | 1.47% |
| Sep 02, 2025 | 0.47710001 | 0.50540000 | 0.47490001 | 0.50239998 | 5.30% |
| Sep 01, 2025 | 0.49610001 | 0.51380002 | 0.46779999 | 0.47720000 | -3.81% |
| Aug 31, 2025 | 0.49930000 | 0.51800001 | 0.49570000 | 0.49630001 | -0.60% |
| Aug 30, 2025 | 0.49070001 | 0.50360000 | 0.48019999 | 0.49919999 | 1.73% |
| Aug 29, 2025 | 0.52319998 | 0.52410001 | 0.48400000 | 0.49070001 | -6.21% |
| Aug 28, 2025 | 0.50520003 | 0.53570002 | 0.50110000 | 0.52350003 | 3.62% |
| Aug 27, 2025 | 0.52980000 | 0.53280002 | 0.49759999 | 0.50540000 | -4.61% |
| Aug 26, 2025 | 0.51740003 | 0.54320002 | 0.51359999 | 0.53030002 | 2.49% |
| Aug 25, 2025 | 0.57910001 | 0.59030002 | 0.51040000 | 0.51749998 | -10.64% |
| Aug 24, 2025 | 0.61269999 | 0.62360001 | 0.56610000 | 0.57910001 | -5.48% |
| Aug 23, 2025 | 0.58670002 | 0.61360002 | 0.56739998 | 0.61280000 | 4.45% |
| Aug 22, 2025 | 0.49620000 | 0.60729998 | 0.47450000 | 0.58649999 | 18.20% |
| Aug 21, 2025 | 0.51340002 | 0.52039999 | 0.48559999 | 0.49620000 | -3.35% |
| Aug 20, 2025 | 0.47319999 | 0.51889998 | 0.47189999 | 0.51349998 | 8.52% |
| Aug 19, 2025 | 0.51150000 | 0.52420002 | 0.47209999 | 0.47340000 | -7.45% |
| Aug 18, 2025 | 0.53609997 | 0.54390001 | 0.50650001 | 0.51130003 | -4.63% |
| Aug 17, 2025 | 0.49259999 | 0.56440002 | 0.48559999 | 0.53600001 | 8.81% |
| Aug 16, 2025 | 0.48170000 | 0.49820000 | 0.47170001 | 0.49259999 | 2.26% |
| Aug 15, 2025 | 0.51709998 | 0.53630000 | 0.47130001 | 0.48190001 | -6.81% |
| Aug 14, 2025 | 0.57200003 | 0.57580000 | 0.49790001 | 0.51630002 | -9.74% |
| Aug 13, 2025 | 0.47749999 | 0.58219999 | 0.47049999 | 0.56950003 | 19.27% |
| Aug 12, 2025 | 0.43590000 | 0.47970000 | 0.43410000 | 0.47770000 | 9.59% |