Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.20 | 63.20 | 61 | 61 | -3.48% | 0 |
| Apr 01, 2026 | 63.40 | 64.30 | 63.40 | 64.30 | 1.42% | 0 |
| Mar 31, 2026 | 61.80 | 62.50 | 61.80 | 62.50 | 1.13% | 0 |
| Mar 30, 2026 | 60.90 | 61.40 | 60.90 | 61.40 | 0.82% | 0 |
| Mar 27, 2026 | 62.60 | 62.60 | 61.30 | 61.60 | -1.60% | 0 |
| Mar 26, 2026 | 62.90 | 63.20 | 62.60 | 62.70 | -0.32% | 0 |
| Mar 25, 2026 | 63 | 64 | 63 | 64 | 1.59% | 0 |
| Mar 24, 2026 | 61.70 | 62.50 | 61.10 | 62.50 | 1.30% | 0 |
| Mar 23, 2026 | 59.20 | 62 | 58.60 | 62 | 4.73% | 0 |
| Mar 20, 2026 | 60 | 61.20 | 59.90 | 59.90 | -0.17% | 0 |
| Mar 19, 2026 | 61.30 | 61.30 | 60 | 60 | -2.12% | 0 |
| Mar 18, 2026 | 61.80 | 62.90 | 61.80 | 62.40 | 0.97% | 0 |
| Mar 17, 2026 | 60.90 | 61.50 | 60.10 | 61.50 | 0.99% | 0 |
| Mar 16, 2026 | 61.60 | 61.60 | 60.80 | 61.30 | -0.49% | 0 |
| Mar 13, 2026 | 61.70 | 61.70 | 61.60 | 61.60 | -0.16% | 0 |
| Mar 12, 2026 | 64.10 | 64.10 | 62.90 | 62.90 | -1.87% | 0 |
| Mar 11, 2026 | 64.60 | 64.80 | 64.50 | 64.70 | 0.15% | 0 |
| Mar 10, 2026 | 64.90 | 65.60 | 64.90 | 65.60 | 1.08% | 0 |
| Mar 09, 2026 | 63.70 | 63.90 | 63 | 63.80 | 0.16% | 0 |
| Mar 06, 2026 | 67 | 67.20 | 65.40 | 65.40 | -2.39% | 0 |
| Mar 05, 2026 | 67.40 | 68.20 | 67.40 | 67.90 | 0.74% | 0 |
| Mar 04, 2026 | 66.20 | 67.20 | 66.10 | 67.20 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.