Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Dec 11, 2025 | 46.05 | 46.38 | 46.05 | 46.18 | 0.28% | 7 |
| Dec 10, 2025 | 46.79 | 46.79 | 45.76 | 45.76 | -2.20% | 106 |
| Dec 09, 2025 | 46.73 | 46.73 | 46.68 | 46.68 | -0.11% | 200 |
| Dec 08, 2025 | 46.90 | 47.48 | 46.90 | 47.48 | 1.24% | 200 |
| Dec 05, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Dec 04, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Dec 03, 2025 | 48.21 | 48.21 | 48.11 | 48.11 | -0.21% | 1 |
| Dec 02, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Dec 01, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Nov 28, 2025 | 49.56 | 49.62 | 49.56 | 49.62 | 0.11% | 5 |
| Nov 27, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Nov 26, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Nov 25, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Nov 24, 2025 | 48.96 | 48.96 | 48.89 | 48.89 | -0.14% | 215 |
| Nov 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 20, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 19, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 18, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 17, 2025 | 49 | 49 | 48.28 | 48.28 | -1.47% | 19 |
| Nov 14, 2025 | 49.03 | 49.03 | 48.90 | 48.90 | -0.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.