Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.86 | 5.94 | 5.84 | 5.90 | 0.68% | 1255 |
| Jul 10, 2025 | 5.88 | 5.88 | 5.86 | 5.86 | -0.34% | 550 |
| Jul 09, 2025 | 5.94 | 5.94 | 5.84 | 5.92 | -0.34% | 3264 |
| Jul 08, 2025 | 5.96 | 5.98 | 5.90 | 5.90 | -1.01% | 3731 |
| Jul 07, 2025 | 5.90 | 6.20 | 5.90 | 5.94 | 0.68% | 20618 |
| Jul 04, 2025 | 5.82 | 5.88 | 5.80 | 5.82 | 0 | 6960 |
| Jul 03, 2025 | 5.80 | 5.82 | 5.78 | 5.78 | -0.34% | 1024 |
| Jul 02, 2025 | 5.76 | 5.82 | 5.76 | 5.76 | 0 | 1487 |
| Jul 01, 2025 | 5.76 | 5.78 | 5.68 | 5.76 | 0 | 3778 |
| Jun 30, 2025 | 5.64 | 5.80 | 5.62 | 5.78 | 2.48% | 2179 |
| Jun 27, 2025 | 5.56 | 5.80 | 5.56 | 5.62 | 1.08% | 13440 |
| Jun 26, 2025 | 5.60 | 5.64 | 5.60 | 5.64 | 0.71% | 3002 |
| Jun 25, 2025 | 5.54 | 5.60 | 5.44 | 5.60 | 1.08% | 3392 |
| Jun 24, 2025 | 5.54 | 5.60 | 5.42 | 5.42 | -2.17% | 2802 |
| Jun 23, 2025 | 5.48 | 5.58 | 5.48 | 5.52 | 0.73% | 13640 |
| Jun 20, 2025 | 5.58 | 5.60 | 5.50 | 5.60 | 0.36% | 1567 |
| Jun 19, 2025 | 5.60 | 5.62 | 5.44 | 5.52 | -1.43% | 11663 |
| Jun 18, 2025 | 5.48 | 5.56 | 5.46 | 5.56 | 1.46% | 21487 |
| Jun 17, 2025 | 5.76 | 5.76 | 5.54 | 5.56 | -3.47% | 28758 |
| Jun 16, 2025 | 5.82 | 5.86 | 5.70 | 5.70 | -2.06% | 34303 |