Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 64 | 64 | 64 | 64 | 0 | 1099 |
| Jul 20, 2025 | 63.10 | 65 | 63.10 | 65 | 3.01% | 159 |
| Jul 17, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 78 |
| Jul 16, 2025 | 65.20 | 67 | 65 | 67 | 2.76% | 2150 |
| Jul 15, 2025 | 66 | 67.10 | 66 | 67 | 1.52% | 2548 |
| Jul 14, 2025 | 64.50 | 66 | 64.50 | 65.90 | 2.17% | 1590 |
| Jul 13, 2025 | 66 | 66 | 66 | 66 | 0 | 5 |
| Jul 10, 2025 | 65.80 | 66 | 65.80 | 66 | 0.30% | 1051 |
| Jul 09, 2025 | 66 | 66 | 66 | 66 | 0 | 499 |
| Jul 08, 2025 | 66 | 66 | 66 | 66 | 0 | 2382 |
| Jul 07, 2025 | 66 | 66 | 66 | 66 | 0 | 899 |
| Jul 06, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 9 |
| Jul 03, 2025 | 65.20 | 65.50 | 65.20 | 65.50 | 0.46% | 1477 |
| Jul 02, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 10 |
| Jul 01, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 10 |
| Jun 30, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 10 |
| Jun 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 27 |
| Jun 26, 2025 | 65.70 | 65.70 | 65.20 | 65.20 | -0.76% | 1038 |
| Jun 25, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 7 |
| Jun 24, 2025 | 66 | 67.20 | 66 | 67.20 | 1.82% | 1039 |
| Jun 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 388 |
| Jun 22, 2025 | 65.60 | 65.60 | 64 | 65.50 | -0.15% | 1468 |