Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00069999997 | 0.00069999997 | 0.00050000002 | 0.00069999997 | 0 | 2983479 |
| Dec 11, 2025 | 0.00039999999 | 0.00069999997 | 0.00039999999 | 0.00069999997 | 75.00% | 8579747 |
| Dec 10, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 66.67% | 372500 |
| Dec 09, 2025 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 0 | 210000 |
| Dec 08, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00030000001 | 0 | 377500 |
| Dec 05, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 1000700 |
| Dec 04, 2025 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 50.00% | 7151039 |
| Dec 03, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00039999999 | -33.33% | 270000 |
| Dec 02, 2025 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 50.00% | 1247500 |
| Dec 01, 2025 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 50.00% | 318250 |
| Nov 28, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 74346 |
| Nov 26, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 1174298 |
| Nov 25, 2025 | 0.00079999998 | 0.00079999998 | 0.00050000002 | 0.00060000003 | -25.00% | 1150283 |
| Nov 24, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 33.33% | 15000 |
| Nov 21, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 100000 |
| Nov 20, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 349000 |
| Nov 19, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 5000 |
| Nov 18, 2025 | 0.00050000002 | 0.00079999998 | 0.00050000002 | 0.00079999998 | 60.00% | 471698 |
| Nov 17, 2025 | 0.0012000001 | 0.0012000001 | 0.00069999997 | 0.00069999997 | -41.67% | 863001 |
Access
/time_series
data via our API — starting from the
Basic plan.