Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.72 | 15.84 | 15.50 | 15.50 | -1.40% | 0 |
| Dec 15, 2025 | 15.44 | 15.76 | 15.44 | 15.63 | 1.20% | 0 |
| Dec 12, 2025 | 15.57 | 15.68 | 15.30 | 15.30 | -1.73% | 0 |
| Dec 11, 2025 | 15.21 | 15.54 | 15.19 | 15.41 | 1.31% | 0 |
| Dec 10, 2025 | 15.23 | 15.23 | 15.11 | 15.15 | -0.53% | 0 |
| Dec 09, 2025 | 15.06 | 15.23 | 15.06 | 15.11 | 0.33% | 0 |
| Dec 08, 2025 | 14.84 | 15.01 | 14.84 | 14.92 | 0.57% | 0 |
| Dec 05, 2025 | 15.10 | 15.11 | 14.77 | 14.77 | -2.15% | 0 |
| Dec 04, 2025 | 15.17 | 15.17 | 14.97 | 14.97 | -1.32% | 0 |
| Dec 03, 2025 | 15.18 | 15.24 | 14.97 | 14.97 | -1.38% | 0 |
| Dec 02, 2025 | 14.92 | 15.21 | 14.92 | 15.01 | 0.60% | 0 |
| Dec 01, 2025 | 14.64 | 14.86 | 14.64 | 14.83 | 1.26% | 0 |
| Nov 28, 2025 | 14.91 | 14.91 | 14.73 | 14.73 | -1.21% | 0 |
| Nov 27, 2025 | 14.82 | 14.94 | 14.75 | 14.75 | -0.44% | 0 |
| Nov 26, 2025 | 14.70 | 14.83 | 14.70 | 14.74 | 0.27% | 0 |
| Nov 25, 2025 | 14.41 | 14.58 | 14.41 | 14.51 | 0.66% | 0 |
| Nov 24, 2025 | 14.55 | 14.55 | 14.30 | 14.32 | -1.58% | 0 |
| Nov 21, 2025 | 14.31 | 14.42 | 14.31 | 14.36 | 0.31% | 0 |
| Nov 20, 2025 | 14.66 | 14.68 | 14.28 | 14.28 | -2.59% | 0 |
| Nov 19, 2025 | 14.28 | 14.55 | 14.28 | 14.42 | 1.02% | 0 |
| Nov 18, 2025 | 14.59 | 14.59 | 14.13 | 14.13 | -3.19% | 0 |
| Nov 17, 2025 | 14.85 | 14.89 | 14.69 | 14.69 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.