Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 4.2184 | 4.2583 | 4.2144 | 4.2469 | 0.6761% |
| Jul 15, 2025 | 4.2332 | 4.2529 | 4.2126 | 4.2184 | -0.3491% |
| Jul 14, 2025 | 4.2247 | 4.2447 | 4.2240 | 4.2332 | 0.2002% |
| Jul 11, 2025 | 4.2072 | 4.2363 | 4.1961 | 4.2262 | 0.4523% |
| Jul 10, 2025 | 4.1944 | 4.2102 | 4.1844 | 4.2081 | 0.3264% |
| Jul 09, 2025 | 4.2006 | 4.2076 | 4.1844 | 4.1944 | -0.1474% |
| Jul 08, 2025 | 4.2076 | 4.2281 | 4.1960 | 4.2016 | -0.1424% |
| Jul 07, 2025 | 4.2177 | 4.2226 | 4.1842 | 4.2074 | -0.2440% |
| Jul 04, 2025 | 4.2046 | 4.2283 | 4.2038 | 4.2168 | 0.2890% |
| Jul 03, 2025 | 4.2357 | 4.2395 | 4.1975 | 4.2032 | -0.7680% |
| Jul 02, 2025 | 4.2132 | 4.2386 | 4.2074 | 4.2357 | 0.5338% |
| Jul 01, 2025 | 4.2291 | 4.2384 | 4.2099 | 4.2132 | -0.3753% |
| Jun 30, 2025 | 4.1950 | 4.2352 | 4.1870 | 4.2292 | 0.8160% |
| Jun 27, 2025 | 4.2132 | 4.2265 | 4.1881 | 4.1956 | -0.4187% |
| Jun 26, 2025 | 4.2317 | 4.2357 | 4.2032 | 4.2131 | -0.4398% |
| Jun 25, 2025 | 4.2109 | 4.2336 | 4.2098 | 4.2317 | 0.4928% |
| Jun 24, 2025 | 4.2348 | 4.2406 | 4.1820 | 4.2105 | -0.5729% |
| Jun 23, 2025 | 4.2119 | 4.2379 | 4.2018 | 4.2357 | 0.5653% |
| Jun 20, 2025 | 4.2336 | 4.2409 | 4.2149 | 4.2268 | -0.1611% |
| Jun 19, 2025 | 4.2309 | 4.2383 | 4.1959 | 4.2337 | 0.0659% |
| Jun 18, 2025 | 4.2303 | 4.2430 | 4.2245 | 4.2306 | 0.0061% |
| Jun 17, 2025 | 4.2383 | 4.2436 | 4.2173 | 4.2303 | -0.1892% |
| Jun 16, 2025 | 4.2275 | 4.2458 | 4.2169 | 4.2390 | 0.2704% |