Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.30K | 1.30K | 1.28K | 1.29K | -0.75% | 193 |
| Mar 31, 2026 | 1.26K | 1.29K | 1.26K | 1.29K | 2.43% | 36017 |
| Mar 30, 2026 | 1.25K | 1.28K | 1.25K | 1.26K | 0.64% | 1864 |
| Mar 27, 2026 | 1.27K | 1.27K | 1.24K | 1.26K | -1.18% | 3123 |
| Mar 26, 2026 | 1.29K | 1.29K | 1.26K | 1.26K | -2.09% | 2790 |
| Mar 25, 2026 | 1.30K | 1.30K | 1.29K | 1.30K | 0.22% | 2144 |
| Mar 24, 2026 | 1.34K | 1.34K | 1.29K | 1.30K | -2.99% | 15187 |
| Mar 23, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.98% | 315 |
| Mar 20, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -1.04% | 490 |
| Mar 19, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.04% | 353 |
| Mar 18, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.26% | 1695 |
| Mar 17, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -1.01% | 1091 |
| Mar 13, 2026 | 1.31K | 1.32K | 1.31K | 1.31K | 0.76% | 86 |
| Mar 12, 2026 | 1.34K | 1.34K | 1.30K | 1.31K | -2.10% | 886 |
| Mar 11, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | 0.28% | 8849 |
| Mar 10, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -1.17% | 2682 |
| Mar 09, 2026 | 1.34K | 1.34K | 1.30K | 1.31K | -2.58% | 1078 |
| Mar 06, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.38% | 1000 |
| Mar 05, 2026 | 1.38K | 1.38K | 1.34K | 1.34K | -2.61% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.