Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.47K | 1.53K | 1.47K | 1.53K | 4.02% | 4415 |
| Apr 23, 2025 | 1.49K | 1.49K | 1.43K | 1.45K | -2.95% | 1340 |
| Apr 22, 2025 | 1.43K | 1.47K | 1.38K | 1.47K | 2.80% | 49 |
| Apr 21, 2025 | 1.44K | 1.44K | 1.38K | 1.43K | -1.11% | 165 |
| Apr 16, 2025 | 1.48K | 1.48K | 1.44K | 1.44K | -2.93% | 3136 |
| Apr 15, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.68% | 119 |
| Apr 14, 2025 | 1.46K | 1.47K | 1.43K | 1.44K | -1.60% | 10810 |
| Apr 11, 2025 | 1.43K | 1.46K | 1.42K | 1.46K | 1.81% | 2066 |
| Apr 10, 2025 | 1.49K | 1.49K | 1.40K | 1.45K | -2.68% | 4319 |
| Apr 09, 2025 | 1.36K | 1.49K | 1.36K | 1.47K | 8.06% | 3526 |
| Apr 08, 2025 | 1.37K | 1.43K | 1.33K | 1.35K | -1.45% | 4724 |
| Apr 07, 2025 | 1.31K | 1.37K | 1.25K | 1.33K | 1.27% | 1108 |
| Apr 04, 2025 | 1.38K | 1.38K | 1.32K | 1.34K | -2.79% | 1645 |
| Apr 03, 2025 | 1.50K | 1.50K | 1.40K | 1.40K | -6.87% | 4013 |
| Apr 02, 2025 | 1.50K | 1.54K | 1.50K | 1.52K | 1.20% | 1482 |
| Apr 01, 2025 | 1.48K | 1.48K | 1.45K | 1.47K | -0.94% | 229 |
| Mar 31, 2025 | 1.47K | 1.50K | 1.44K | 1.50K | 2.00% | 206 |
| Mar 28, 2025 | 1.53K | 1.53K | 1.44K | 1.47K | -3.83% | 1244 |
| Mar 27, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.51% | 1418 |
| Mar 26, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.47% | 655 |
| Mar 25, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.54% | 476 |