Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 0.69% | 36897 |
| Apr 30, 2026 | 1.30K | 1.31K | 1.29K | 1.31K | 0.78% | 859 |
| Apr 29, 2026 | 1.28K | 1.31K | 1.28K | 1.31K | 1.95% | 362 |
| Apr 28, 2026 | 1.32K | 1.33K | 1.29K | 1.29K | -2.19% | 2649 |
| Apr 27, 2026 | 1.30K | 1.33K | 1.30K | 1.33K | 2.04% | 6248 |
| Apr 24, 2026 | 1.29K | 1.30K | 1.28K | 1.30K | 0.70% | 6755 |
| Apr 23, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.66% | 1107 |
| Apr 22, 2026 | 1.34K | 1.34K | 1.31K | 1.31K | -1.93% | 2886 |
| Apr 21, 2026 | 1.35K | 1.36K | 1.34K | 1.34K | -0.53% | 13630 |
| Apr 20, 2026 | 1.32K | 1.34K | 1.32K | 1.34K | 1.19% | 2572 |
| Apr 17, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | -0.27% | 3069 |
| Apr 16, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.06% | 879 |
| Apr 15, 2026 | 1.28K | 1.34K | 1.28K | 1.34K | 4.76% | 40916 |
| Apr 14, 2026 | 1.27K | 1.27K | 1.25K | 1.25K | -1.26% | 3874 |
| Apr 13, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 0.93% | 4403 |
| Apr 10, 2026 | 1.23K | 1.23K | 1.21K | 1.22K | -0.73% | 1460 |
| Apr 09, 2026 | 1.25K | 1.25K | 1.22K | 1.24K | -0.68% | 45891 |
| Apr 08, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.21% | 832 |
| Apr 07, 2026 | 1.27K | 1.28K | 1.27K | 1.28K | 1.05% | 650 |
| Apr 06, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.85% | 521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.