Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | -0.35% | 168 |
| Dec 16, 2025 | 1.47K | 1.47K | 1.44K | 1.46K | -0.24% | 1093 |
| Dec 15, 2025 | 1.55K | 1.55K | 1.46K | 1.47K | -5.46% | 7622 |
| Dec 11, 2025 | 1.54K | 1.55K | 1.51K | 1.55K | 0.39% | 1971 |
| Dec 10, 2025 | 1.60K | 1.60K | 1.51K | 1.53K | -4.48% | 12961 |
| Dec 09, 2025 | 1.67K | 1.67K | 1.62K | 1.62K | -3.23% | 3203 |
| Dec 08, 2025 | 1.67K | 1.69K | 1.67K | 1.68K | 0.36% | 2490 |
| Dec 05, 2025 | 1.67K | 1.68K | 1.66K | 1.66K | -0.56% | 2976 |
| Dec 04, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.30% | 374 |
| Dec 03, 2025 | 1.63K | 1.67K | 1.63K | 1.66K | 2.09% | 1425 |
| Dec 02, 2025 | 1.59K | 1.62K | 1.59K | 1.61K | 1.51% | 1252 |
| Dec 01, 2025 | 1.61K | 1.61K | 1.57K | 1.59K | -1.43% | 300 |
| Nov 28, 2025 | 1.60K | 1.61K | 1.59K | 1.61K | 0.56% | 1419 |
| Nov 27, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Nov 26, 2025 | 1.55K | 1.58K | 1.54K | 1.57K | 1.60% | 4066 |
| Nov 25, 2025 | 1.55K | 1.55K | 1.52K | 1.54K | -0.64% | 1143 |
| Nov 24, 2025 | 1.56K | 1.57K | 1.54K | 1.54K | -0.68% | 6211 |
| Nov 21, 2025 | 1.54K | 1.55K | 1.52K | 1.55K | 0.65% | 11424 |
| Nov 20, 2025 | 1.64K | 1.64K | 1.53K | 1.54K | -6.22% | 6378 |
| Nov 19, 2025 | 1.66K | 1.66K | 1.64K | 1.64K | -1.38% | 16690 |
| Nov 18, 2025 | 1.67K | 1.67K | 1.65K | 1.67K | -0.17% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan.