1,462.53003 MXN
6.32
0.43%
Last update Dec 16, 2:00 PM CST
Market closed
Day range
1,440.030029
1,466
Previous close
1,468.84998
Open
1,466
Access this stock data via API
Subscribe
Uber Technologies Inc.
1,462.53
6.32
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 1.47K 1.47K 1.47K 1.47K -0.07% 61
Dec 15, 2025 1.55K 1.55K 1.46K 1.47K -5.46% 7622
Dec 11, 2025 1.54K 1.55K 1.51K 1.55K 0.39% 1971
Dec 10, 2025 1.60K 1.60K 1.51K 1.53K -4.48% 12961
Dec 09, 2025 1.67K 1.67K 1.62K 1.62K -3.23% 3203
Dec 08, 2025 1.67K 1.69K 1.67K 1.68K 0.36% 2490
Dec 05, 2025 1.67K 1.68K 1.66K 1.66K -0.56% 2976
Dec 04, 2025 1.65K 1.66K 1.65K 1.66K 0.30% 374
Dec 03, 2025 1.63K 1.67K 1.63K 1.66K 2.09% 1425
Dec 02, 2025 1.59K 1.62K 1.59K 1.61K 1.51% 1252
Dec 01, 2025 1.61K 1.61K 1.57K 1.59K -1.43% 300
Nov 28, 2025 1.60K 1.61K 1.59K 1.61K 0.56% 1419
Nov 27, 2025 1.57K 1.57K 1.57K 1.57K 0 0
Nov 26, 2025 1.55K 1.58K 1.54K 1.57K 1.60% 4066
Nov 25, 2025 1.55K 1.55K 1.52K 1.54K -0.64% 1143
Nov 24, 2025 1.56K 1.57K 1.54K 1.54K -0.68% 6211
Nov 21, 2025 1.54K 1.55K 1.52K 1.55K 0.65% 11424
Nov 20, 2025 1.64K 1.64K 1.53K 1.54K -6.22% 6378
Nov 19, 2025 1.66K 1.66K 1.64K 1.64K -1.38% 16690
Nov 18, 2025 1.67K 1.67K 1.65K 1.67K -0.17% 214
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 59 minutes

22:30
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).