Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.23K | 1.25K | 1.22K | 1.23K | -0.17% | 5933 |
| May 28, 2026 | 1.23K | 1.23K | 1.21K | 1.23K | -0.10% | 8494 |
| May 27, 2026 | 1.21K | 1.24K | 1.21K | 1.23K | 1.49% | 6139 |
| May 26, 2026 | 1.25K | 1.25K | 1.21K | 1.21K | -2.87% | 9166 |
| May 25, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 3.53% | 103 |
| May 22, 2026 | 1.30K | 1.30K | 1.24K | 1.25K | -3.78% | 10393 |
| May 21, 2026 | 1.31K | 1.31K | 1.27K | 1.27K | -2.60% | 742 |
| May 20, 2026 | 1.28K | 1.30K | 1.27K | 1.29K | 1.09% | 1076 |
| May 19, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.42% | 1000 |
| May 18, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.75% | 3320 |
| May 15, 2026 | 1.28K | 1.31K | 1.28K | 1.31K | 2.52% | 1875 |
| May 14, 2026 | 1.27K | 1.30K | 1.26K | 1.29K | 1.76% | 2003 |
| May 13, 2026 | 1.28K | 1.29K | 1.28K | 1.29K | 0.46% | 11093 |
| May 12, 2026 | 1.30K | 1.32K | 1.30K | 1.31K | 1.45% | 756 |
| May 11, 2026 | 1.31K | 1.32K | 1.31K | 1.31K | -0.27% | 774 |
| May 08, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 0.52% | 2574 |
| May 07, 2026 | 1.37K | 1.37K | 1.32K | 1.33K | -3.13% | 5064 |
| May 06, 2026 | 1.35K | 1.38K | 1.33K | 1.38K | 2.05% | 2859 |
| May 05, 2026 | 1.27K | 1.30K | 1.27K | 1.27K | 0.38% | 2166 |
| May 04, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 0.69% | 36900 |
| Apr 30, 2026 | 1.30K | 1.31K | 1.29K | 1.31K | 0.78% | 859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.