Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.23 | 18.23 | 17 | 17.71 | -2.85% | 3329 |
| May 06, 2026 | 17.50 | 18.18 | 17 | 17.51 | 0.06% | 3403 |
| May 05, 2026 | 17.11 | 17.95 | 16.45 | 17.70 | 3.45% | 4827 |
| May 04, 2026 | 17.35 | 17.85 | 17.10 | 17.11 | -1.38% | 7699 |
| Apr 30, 2026 | 17.20 | 17.94 | 16.66 | 17.25 | 0.29% | 2140 |
| Apr 29, 2026 | 18.40 | 18.40 | 16.43 | 17.28 | -6.09% | 25018 |
| Apr 28, 2026 | 18.11 | 18.89 | 17 | 17.80 | -1.71% | 5220 |
| Apr 27, 2026 | 19.90 | 19.90 | 17.01 | 18.16 | -8.74% | 83928 |
| Apr 24, 2026 | 15.90 | 18.28 | 15.07 | 18.28 | 14.97% | 175293 |
| Apr 23, 2026 | 15.50 | 15.90 | 15.06 | 15.24 | -1.68% | 5129 |
| Apr 22, 2026 | 15.83 | 16.22 | 14.80 | 15.36 | -2.97% | 8154 |
| Apr 21, 2026 | 15.36 | 16.50 | 15.01 | 15.83 | 3.06% | 6553 |
| Apr 20, 2026 | 14.89 | 15.25 | 14.79 | 15.24 | 2.35% | 13526 |
| Apr 17, 2026 | 14.88 | 14.88 | 14.25 | 14.79 | -0.60% | 4619 |
| Apr 16, 2026 | 14.73 | 14.85 | 14.30 | 14.50 | -1.56% | 8677 |
| Apr 15, 2026 | 14.03 | 14.75 | 14.03 | 14.72 | 4.92% | 4882 |
| Apr 13, 2026 | 14.86 | 14.86 | 13.31 | 14.37 | -3.30% | 11808 |
| Apr 10, 2026 | 14.25 | 14.85 | 14.05 | 14.13 | -0.84% | 8112 |
| Apr 09, 2026 | 14.05 | 14.05 | 13.76 | 13.89 | -1.14% | 4927 |
| Apr 08, 2026 | 14.89 | 14.89 | 13.77 | 14.05 | -5.64% | 12230 |
| Apr 07, 2026 | 13.76 | 14.50 | 13.25 | 13.83 | 0.51% | 12184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.