Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.07 | 47.96 | 45.07 | 47.60 | 5.60% | 76571 |
| Apr 01, 2026 | 47.70 | 49.54 | 47.01 | 48.13 | 0.90% | 4955194 |
| Mar 31, 2026 | 44.04 | 45.84 | 43.92 | 45.40 | 3.09% | 4619200 |
| Mar 30, 2026 | 43.25 | 43.56 | 41.79 | 42.30 | -2.20% | 3217700 |
| Mar 27, 2026 | 40.26 | 42.65 | 40.26 | 42.34 | 5.17% | 3744100 |
| Mar 26, 2026 | 41.05 | 42.54 | 40.17 | 40.50 | -1.34% | 3803000 |
| Mar 25, 2026 | 43.37 | 43.37 | 41.80 | 42.27 | -2.54% | 3051800 |
| Mar 24, 2026 | 39.68 | 41.32 | 39.66 | 40.66 | 2.47% | 3204500 |
| Mar 23, 2026 | 38.88 | 41.18 | 38.83 | 40.89 | 5.17% | 5425100 |
| Mar 20, 2026 | 40.80 | 40.83 | 38.67 | 39.07 | -4.24% | 6683700 |
| Mar 19, 2026 | 38.50 | 41 | 38.38 | 40.75 | 5.84% | 5162400 |
| Mar 18, 2026 | 42.74 | 43.61 | 42.30 | 42.77 | 0.07% | 4760200 |
| Mar 17, 2026 | 47.22 | 47.55 | 46.12 | 46.41 | -1.72% | 2168500 |
| Mar 16, 2026 | 46.54 | 47.83 | 46.01 | 47.34 | 1.72% | 3676600 |
| Mar 13, 2026 | 48.21 | 48.35 | 45.37 | 45.54 | -5.54% | 5132400 |
| Mar 12, 2026 | 51.87 | 51.87 | 50.21 | 50.95 | -1.77% | 3725400 |
| Mar 11, 2026 | 50.04 | 50.77 | 49.07 | 50.59 | 1.10% | 3410700 |
| Mar 10, 2026 | 52.91 | 53.26 | 52.02 | 52.13 | -1.47% | 3199200 |
| Mar 09, 2026 | 50.36 | 52.30 | 49.32 | 52.13 | 3.51% | 3644500 |
| Mar 06, 2026 | 47.88 | 50.59 | 47.69 | 50.44 | 5.35% | 3890400 |
| Mar 05, 2026 | 49.85 | 50.14 | 48.36 | 50.10 | 0.50% | 4652000 |
| Mar 04, 2026 | 51.89 | 51.89 | 50.34 | 51.08 | -1.56% | 2382500 |
| Mar 03, 2026 | 51.67 | 52.24 | 49.28 | 51.21 | -0.89% | 5016200 |
| Mar 02, 2026 | 58.21 | 58.85 | 55.36 | 57.92 | -0.50% | 3243200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.