Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 39m
Market closed

Pre-market opens in 1 day 23 hours 9 minutes
Main market opens in 2 days 4 hours 39 minutes

04:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXIC

XHAM
6.56100 EUR
0.078
1.17%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
6.56100
6.56100
Previous close
6.63900
Open
6.56100
Access this ETF data via API
Subscribe
iShares Core DAX® UCITS ETF (DE) EUR (Dist)
6.56
0.08
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.56 6.56 6.56 6.56 0 0
Apr 01, 2026 6.64 6.64 6.64 6.64 0 0
Mar 31, 2026 6.49 6.49 6.49 6.49 0 0
Mar 30, 2026 6.38 6.38 6.38 6.38 0 0
Mar 27, 2026 6.41 6.41 6.41 6.41 0 0
Mar 26, 2026 6.54 6.54 6.54 6.54 0 0
Mar 25, 2026 6.56 6.56 6.56 6.56 0 0
Mar 24, 2026 6.51 6.51 6.51 6.51 0 0
Mar 23, 2026 6.32 6.32 6.32 6.32 0 0
Mar 20, 2026 6.59 6.59 6.59 6.59 0 0
Mar 19, 2026 6.63 6.63 6.63 6.63 0 0
Mar 18, 2026 6.86 6.86 6.86 6.86 0 0
Mar 17, 2026 6.74 6.74 6.74 6.74 0 0
Mar 16, 2026 6.75 6.75 6.75 6.75 0 0
Mar 13, 2026 6.74 6.74 6.74 6.74 0 0
Mar 12, 2026 6.73 6.73 6.73 6.73 0 0
Mar 11, 2026 6.86 6.86 6.86 6.86 0 0
Mar 10, 2026 6.81 6.81 6.81 6.81 0 0
Mar 09, 2026 6.60 6.60 6.60 6.60 0 0
Mar 06, 2026 6.87 6.87 6.87 6.87 0 0
Mar 05, 2026 6.93 6.93 6.93 6.93 0 0
Mar 04, 2026 6.84 6.84 6.84 6.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 9 minutes

10:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).