iShares Developed Markets Property Yield ETF (IQQ6) - Historical data, historical prices

20.33000 EUR

0.015

0.07%

Last update Dec 16, 9:26 AM CET

Market closed

Day range

20.33000

20.33000

20.33000

Previous close

20.31500

Open

20.33000

Access this ETF data via API

iShares Developed Markets Property Yield ETF

20.33

0.01

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	20.33	20.33	20.33	20.33	0	0
Dec 15, 2025	20.32	20.32	20.32	20.32	0	309
Dec 12, 2025	20.36	20.36	20.36	20.36	0	0
Dec 11, 2025	20.22	20.22	20.22	20.22	0	0
Dec 10, 2025	20.20	20.20	20.20	20.20	0	0
Dec 09, 2025	20.27	20.27	20.27	20.27	0	0
Dec 08, 2025	20.39	20.39	20.35	20.35	-0.22%	100
Dec 05, 2025	20.42	20.42	20.42	20.42	0	0
Dec 04, 2025	20.50	20.50	20.50	20.50	0	0
Dec 03, 2025	20.59	20.59	20.59	20.59	0	0
Dec 02, 2025	20.65	20.65	20.65	20.65	0	0
Dec 01, 2025	20.69	20.69	20.69	20.69	0	0
Nov 28, 2025	20.83	20.83	20.83	20.83	0	0
Nov 27, 2025	20.81	20.81	20.81	20.81	0	0
Nov 26, 2025	20.73	20.73	20.73	20.73	0	0
Nov 25, 2025	20.67	20.67	20.67	20.67	0	0
Nov 24, 2025	20.64	20.64	20.64	20.64	0	0
Nov 21, 2025	20.42	20.42	20.42	20.42	0	0
Nov 20, 2025	20.50	20.50	20.50	20.50	0	0
Nov 19, 2025	20.53	20.53	20.53	20.53	0	0
Nov 18, 2025	20.41	20.41	20.41	20.41	0	0
Nov 17, 2025	20.63	20.63	20.63	20.63	0	0

Access /time_series data via our API — starting from the Basic plan.