Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 16m
Main market

STOCKS is currently active.
Closing in 16 minutes

15:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NA9

MUNICH
49.38000 EUR
0
0%
Last update Apr 21, 8:00 AM CEST
Market closed
Day range
49.38000
49.38000
Previous close
49.38000
Open
49.38000
Access this stock data via API
Subscribe
Nagarro SE
49.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 49.38 49.38 49.38 49.38 0 0
Apr 20, 2026 49.38 49.38 49.38 49.38 0 0
Apr 17, 2026 47.42 47.42 47.42 47.42 0 0
Apr 16, 2026 45.72 45.72 45.72 45.72 0 0
Apr 15, 2026 45.16 45.18 45.16 45.18 0.04% 0
Apr 14, 2026 45.36 45.36 45.36 45.36 0 0
Apr 13, 2026 45.36 45.36 45.36 45.36 0 0
Apr 10, 2026 46.78 46.78 46.78 46.78 0 0
Apr 09, 2026 46.92 46.92 46.92 46.92 0 0
Apr 08, 2026 46.26 46.26 46.26 46.26 0 0
Apr 07, 2026 46.26 46.26 46.26 46.26 0 0
Apr 02, 2026 46.26 46.26 46.26 46.26 0 0
Apr 01, 2026 46.86 46.86 46.86 46.86 0 0
Mar 31, 2026 44.42 44.42 44.42 44.42 0 0
Mar 30, 2026 44.42 44.42 44.42 44.42 0 0
Mar 27, 2026 44.42 44.42 44.42 44.42 0 0
Mar 26, 2026 44.98 44.98 44.98 44.98 0 0
Mar 25, 2026 44.98 44.98 44.98 44.98 0 0
Mar 24, 2026 48.48 48.48 48.48 48.48 0 0
Mar 23, 2026 48.48 48.48 48.48 48.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 16 minutes

21:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).