Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 0 |
| Mar 02, 2026 | 52.65 | 52.65 | 51.75 | 51.75 | -1.71% | 50 |
| Feb 27, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Feb 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Feb 25, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Feb 24, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Feb 23, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| Feb 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Feb 19, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Feb 18, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Feb 17, 2026 | 58.90 | 58.90 | 58.85 | 58.85 | -0.08% | 0 |
| Feb 16, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 0 |
| Feb 13, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 0 |
| Feb 12, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Feb 11, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Feb 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 0 |
| Feb 09, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Feb 06, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Feb 05, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Feb 04, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.