Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Jul 09, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Jul 08, 2026 | 76.60 | 76.65 | 76.60 | 76.65 | 0.07% | 43 |
| Jul 07, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 0 |
| Jul 06, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 0 |
| Jul 03, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 50 |
| Jul 02, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Jul 01, 2026 | 75.15 | 75.15 | 75.10 | 75.10 | -0.07% | 1150 |
| Jun 30, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Jun 29, 2026 | 77.30 | 77.30 | 76 | 76 | -1.68% | 257 |
| Jun 26, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 0 |
| Jun 25, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Jun 24, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Jun 23, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Jun 22, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Jun 19, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Jun 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Jun 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Jun 16, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Jun 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Jun 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Jun 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.