Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.40 | 70.10 | 69.40 | 70.10 | 1.01% | 0 |
| Dec 16, 2025 | 69.02 | 69.38 | 69.02 | 69.38 | 0.52% | 0 |
| Dec 15, 2025 | 69.96 | 69.96 | 69.38 | 69.38 | -0.83% | 0 |
| Dec 12, 2025 | 69.32 | 69.82 | 69.32 | 69.82 | 0.72% | 0 |
| Dec 11, 2025 | 67.78 | 68.88 | 67.78 | 68.88 | 1.62% | 0 |
| Dec 10, 2025 | 66.46 | 67.50 | 66.46 | 67.50 | 1.56% | 0 |
| Dec 09, 2025 | 66.78 | 67.20 | 66.78 | 67.20 | 0.63% | 0 |
| Dec 08, 2025 | 67.62 | 67.62 | 66.32 | 66.32 | -1.92% | 0 |
| Dec 05, 2025 | 68.44 | 69.10 | 68.44 | 69.10 | 0.96% | 0 |
| Dec 04, 2025 | 68.44 | 68.44 | 68.34 | 68.34 | -0.15% | 0 |
| Dec 03, 2025 | 67.56 | 68.78 | 67.56 | 68.78 | 1.81% | 0 |
| Dec 02, 2025 | 65.44 | 66.98 | 65.44 | 66.98 | 2.35% | 0 |
| Dec 01, 2025 | 64.12 | 66.10 | 64.12 | 66.10 | 3.09% | 0 |
| Nov 28, 2025 | 64.30 | 65.64 | 64.30 | 65.64 | 2.08% | 0 |
| Nov 27, 2025 | 64.52 | 64.52 | 64.14 | 64.14 | -0.59% | 0 |
| Nov 26, 2025 | 64.10 | 64.28 | 64.10 | 64.28 | 0.28% | 0 |
| Nov 25, 2025 | 62.96 | 64.16 | 62.96 | 64.16 | 1.91% | 0 |
| Nov 24, 2025 | 64.02 | 64.02 | 62.84 | 62.84 | -1.84% | 0 |
| Nov 21, 2025 | 61.86 | 63.24 | 61.86 | 63.24 | 2.23% | 0 |
| Nov 20, 2025 | 63.04 | 63.04 | 62.70 | 62.70 | -0.54% | 0 |
| Nov 19, 2025 | 61.92 | 61.92 | 61.64 | 61.64 | -0.45% | 0 |
| Nov 18, 2025 | 61.90 | 62.04 | 61.90 | 62.04 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.