Nordea Premium Varainhoito Kasvu K EUR (0P00000NN5) - Historical data, historical prices

opens in 22h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.61 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

2,523.83008 EUR

10.2747

0.41%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

2,534.10474

Access this mutual fund data via API

Nordea Premium Varainhoito Kasvu K EUR

2,523.83

10.27

0.41%

Historical data

Prices

Date	Close
Apr 02, 2026	2.52K
Apr 01, 2026	2.53K
Mar 31, 2026	2.49K
Mar 30, 2026	2.48K
Mar 27, 2026	2.49K
Mar 26, 2026	2.53K
Mar 25, 2026	2.55K
Mar 24, 2026	2.52K
Mar 23, 2026	2.53K
Mar 20, 2026	2.52K
Mar 19, 2026	2.54K
Mar 18, 2026	2.58K
Mar 17, 2026	2.59K
Mar 16, 2026	2.58K
Mar 13, 2026	2.57K
Mar 12, 2026	2.58K
Mar 11, 2026	2.60K
Mar 10, 2026	2.60K
Mar 09, 2026	2.56K
Mar 06, 2026	2.58K
Mar 05, 2026	2.62K

Access /time_series data via our API — starting from the Basic plan and above.