Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 179 | 185 | 179 | 184 | 2.79% | 0 |
| Mar 31, 2026 | 181 | 184 | 180 | 180 | -0.55% | 32 |
| Mar 30, 2026 | 181 | 183 | 180 | 183 | 1.10% | 0 |
| Mar 27, 2026 | 182 | 183 | 182 | 182 | 0 | 0 |
| Mar 26, 2026 | 182 | 185 | 182 | 183 | 0.55% | 18 |
| Mar 25, 2026 | 181 | 187 | 181 | 185 | 2.21% | 0 |
| Mar 24, 2026 | 180 | 184 | 179 | 184 | 2.22% | 0 |
| Mar 23, 2026 | 179 | 184 | 177 | 182 | 1.68% | 0 |
| Mar 20, 2026 | 176 | 183 | 176 | 181 | 2.84% | 0 |
| Mar 19, 2026 | 180 | 181 | 179 | 179 | -0.56% | 0 |
| Mar 18, 2026 | 180 | 184 | 180 | 181 | 0.56% | 0 |
| Mar 17, 2026 | 181 | 183 | 180 | 182 | 0.55% | 0 |
| Mar 16, 2026 | 180 | 184 | 180 | 183 | 1.67% | 0 |
| Mar 13, 2026 | 177 | 184 | 177 | 182 | 2.82% | 178 |
| Mar 12, 2026 | 182 | 183 | 180 | 180 | -1.10% | 0 |
| Mar 11, 2026 | 182 | 184 | 178 | 181 | -0.55% | 32 |
| Mar 10, 2026 | 184 | 189 | 184 | 184 | 0 | 0 |
| Mar 09, 2026 | 188 | 191 | 186 | 186 | -1.06% | 0 |
| Mar 06, 2026 | 188 | 192 | 188 | 191 | 1.60% | 0 |
| Mar 05, 2026 | 187 | 191 | 186 | 190 | 1.60% | 0 |
| Mar 04, 2026 | 187 | 190 | 186 | 190 | 1.60% | 0 |
| Mar 03, 2026 | 186 | 187 | 184 | 187 | 0.54% | 0 |
| Mar 02, 2026 | 184 | 189 | 182 | 187 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.