Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.057000000 | 0.057999998 | 0.054000001 | 0.054000001 | -5.26% | 38857 |
| Dec 10, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 43714 |
| Dec 05, 2025 | 0.066000000 | 0.066000000 | 0.059999999 | 0.059999999 | -9.09% | 22677 |
| Dec 01, 2025 | 0.061999999 | 0.061999999 | 0.061000001 | 0.061000001 | -1.61% | 29953 |
| Nov 26, 2025 | 0.064000003 | 0.064999998 | 0.064000003 | 0.064999998 | 1.56% | 25759 |
| Nov 24, 2025 | 0.056000002 | 0.059999999 | 0.056000002 | 0.059999999 | 7.14% | 20716 |
| Nov 20, 2025 | 0.056000002 | 0.056000002 | 0.055000000 | 0.055000000 | -1.79% | 5742 |
| Nov 19, 2025 | 0.054000001 | 0.055000000 | 0.054000001 | 0.055000000 | 1.85% | 15410 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 17140 |
Access
/time_series
data via our API — starting from the
Basic plan.