Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19000000 | 0.21500000 | 0.17500000 | 0.17500000 | -7.89% | 308353 |
| Apr 01, 2026 | 0.23999999 | 0.23999999 | 0.18500000 | 0.21500000 | -10.42% | 352587 |
| Mar 31, 2026 | 0.21500000 | 0.23000000 | 0.21500000 | 0.23000000 | 6.98% | 14609 |
| Mar 30, 2026 | 0.20000000 | 0.21500000 | 0.19499999 | 0.21500000 | 7.50% | 161610 |
| Mar 27, 2026 | 0.19499999 | 0.20500000 | 0.19000000 | 0.20500000 | 5.13% | 350683 |
| Mar 26, 2026 | 0.18000001 | 0.18500000 | 0.15500000 | 0.18000001 | 0 | 410661 |
| Mar 25, 2026 | 0.14000000 | 0.17000000 | 0.14000000 | 0.17000000 | 21.43% | 118344 |
| Mar 24, 2026 | 0.15500000 | 0.15500000 | 0.12000000 | 0.12000000 | -22.58% | 339771 |
| Mar 23, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 56952 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19000000 | -5% | 598638 |
| Mar 19, 2026 | 0.18500000 | 0.18500000 | 0.16500001 | 0.17500000 | -5.41% | 88445 |
| Mar 18, 2026 | 0.15500000 | 0.18000001 | 0.15500000 | 0.18000001 | 16.13% | 426022 |
| Mar 17, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 66666 |
| Mar 16, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.13500001 | -3.57% | 55037 |
| Mar 13, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 212370 |
| Mar 12, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 163377 |
| Mar 11, 2026 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 236476 |
| Mar 10, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 69918 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| Mar 06, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 13158 |
| Mar 05, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 52410 |
| Mar 04, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 163350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.