Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.67 | 30.67 | 30.53 | 30.53 | -0.47% | 172 |
| Dec 16, 2025 | 30.68 | 30.78 | 30.68 | 30.72 | 0.12% | 25 |
| Dec 15, 2025 | 31.14 | 31.14 | 31.12 | 31.12 | -0.09% | 1723 |
| Dec 12, 2025 | 30.93 | 30.93 | 30.75 | 30.75 | -0.58% | 1722 |
| Dec 11, 2025 | 30.50 | 30.78 | 30.49 | 30.78 | 0.92% | 40 |
| Dec 10, 2025 | 30.71 | 30.81 | 30.71 | 30.81 | 0.31% | 5 |
| Dec 09, 2025 | 30.89 | 30.89 | 30.88 | 30.88 | -0.04% | 4 |
| Dec 08, 2025 | 30.91 | 30.91 | 30.76 | 30.76 | -0.47% | 3 |
| Dec 05, 2025 | 30.83 | 30.85 | 30.83 | 30.85 | 0.07% | 5230 |
| Dec 04, 2025 | 31.03 | 31.03 | 30.88 | 30.88 | -0.46% | 5229 |
| Dec 03, 2025 | 30.39 | 30.41 | 30.39 | 30.41 | 0.06% | 193 |
| Dec 02, 2025 | 30.52 | 30.63 | 30.51 | 30.51 | -0.02% | 192 |
| Dec 01, 2025 | 30.51 | 30.59 | 30.51 | 30.59 | 0.27% | 39 |
| Nov 28, 2025 | 30.83 | 30.83 | 30.77 | 30.77 | -0.22% | 37 |
| Nov 27, 2025 | 30.75 | 30.75 | 30.73 | 30.73 | -0.05% | 36 |
| Nov 26, 2025 | 30.75 | 30.81 | 30.71 | 30.81 | 0.20% | 27 |
| Nov 25, 2025 | 30.15 | 30.37 | 30.15 | 30.37 | 0.73% | 3885 |
| Nov 24, 2025 | 30.33 | 30.43 | 30.33 | 30.43 | 0.35% | 3884 |
| Nov 21, 2025 | 30.03 | 30.13 | 30.02 | 30.13 | 0.36% | 3883 |
| Nov 20, 2025 | 30.17 | 30.17 | 30.08 | 30.08 | -0.29% | 3310 |
| Nov 19, 2025 | 29.91 | 30.04 | 29.91 | 30.04 | 0.43% | 3309 |
| Nov 18, 2025 | 29.97 | 29.98 | 29.96 | 29.98 | 0.02% | 3308 |
Access
/time_series
data via our API — starting from the
Basic plan.